VVS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000104 | $0.00000107 | $0.00000102 | $0.00000105 | $733.84 |
| 2026-09-24 | $0.00000107 | $0.00000152 | $0.00000103 | $0.00000104 | $3,611.17 |
| 2026-09-23 | $0.00000113 | $0.00000116 | $0.00000106 | $0.00000107 | $730.65 |
| 2026-09-22 | $0.0000011 | $0.00000114 | $0.00000109 | $0.00000113 | $888.27 |
| 2026-09-21 | $0.00000099 | $0.0000011 | $0.00000099 | $0.0000011 | $694.02 |
| 2026-09-20 | $0.00000099 | $0.00000099 | $0.00000097 | $0.00000099 | $283.33 |
| 2026-09-19 | $0.00000101 | $0.00000101 | $0.00000098 | $0.00000099 | $117.14 |
| 2026-09-18 | $0.00000098 | $0.00000101 | $0.00000098 | $0.00000101 | $110.13 |
| 2026-09-17 | $0.00000097 | $0.00000099 | $0.00000097 | $0.00000098 | $14.61 |
| 2026-09-16 | $0.00000099 | $0.00000099 | $0.00000096 | $0.00000097 | $74.94 |
| 2026-09-15 | $0.00000101 | $0.00000101 | $0.00000099 | $0.00000099 | $6.69 |
| 2026-09-14 | $0.00000099 | $0.00000102 | $0.00000099 | $0.00000101 | $31.72 |
| 2026-09-13 | $0.00000099 | $0.000001 | $0.00000099 | $0.00000099 | $538.82 |
| 2026-09-12 | $0.00000099 | $0.00000101 | $0.00000099 | $0.00000099 | $90.52 |
| 2026-09-11 | $0.00000099 | $0.000001 | $0.00000099 | $0.00000099 | $154.18 |
| 2026-09-10 | $0.000001 | $0.000001 | $0.00000098 | $0.00000099 | $166.26 |
| 2026-09-09 | $0.000001 | $0.00000103 | $0.000001 | $0.000001 | $156.96 |
| 2026-09-08 | $0.00000096 | $0.000001 | $0.00000096 | $0.000001 | $145.08 |
| 2026-09-07 | $0.00000098 | $0.00000099 | $0.00000096 | $0.00000096 | $156.10 |
| 2026-09-06 | $0.00000096 | $0.00000098 | $0.00000096 | $0.00000098 | $175.31 |
| 2026-09-05 | $0.00000098 | $0.00000098 | $0.00000095 | $0.00000096 | $436.05 |
| 2026-09-04 | $0.00000097 | $0.00000098 | $0.00000096 | $0.00000098 | $91.17 |
| 2026-09-03 | $0.00000095 | $0.00000098 | $0.00000095 | $0.00000097 | $203.98 |
| 2026-09-02 | $0.00000095 | $0.00000096 | $0.00000091 | $0.00000095 | $650.27 |
| 2026-09-01 | $0.00000099 | $0.00000102 | $0.00000095 | $0.00000095 | $3,232.94 |
| 2026-08-31 | $0.00000083 | $0.00000127 | $0.00000076 | $0.00000099 | $17,598.60 |
| 2026-08-30 | $0.000001 | $0.00000189 | $0.00000069 | $0.00000083 | $154,032.74 |
| 2026-08-29 | $0.00000101 | $0.00000101 | $0.00000099 | $0.000001 | $4,408.99 |
| 2026-08-28 | $0.00000102 | $0.00000103 | $0.000001 | $0.00000101 | $1,948.83 |
| 2026-08-27 | $0.00000102 | $0.00000102 | $0.00000101 | $0.00000102 | $78.26 |