VVS Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00000358 | $0.00000361 | $0.00000351 | $0.00000353 | $100,617.60 |
| 2023-05-03 | $0.00000361 | $0.00000362 | $0.00000351 | $0.0000036 | $115,368.42 |
| 2023-05-02 | $0.00000351 | $0.00000365 | $0.00000346 | $0.00000359 | $110,029.72 |
| 2023-05-01 | $0.00000367 | $0.00000368 | $0.0000035 | $0.00000351 | $121,612.76 |
| 2023-04-30 | $0.00000376 | $0.00000376 | $0.00000367 | $0.00000367 | $111,505.14 |
| 2023-04-29 | $0.00000387 | $0.00000388 | $0.00000376 | $0.00000376 | $127,476.37 |
| 2023-04-28 | $0.00000373 | $0.00000409 | $0.00000373 | $0.00000387 | $125,129.13 |
| 2023-04-27 | $0.00000356 | $0.00000381 | $0.00000353 | $0.00000373 | $125,222.57 |
| 2023-04-26 | $0.00000346 | $0.0000039 | $0.00000345 | $0.00000355 | $117,540.98 |
| 2023-04-25 | $0.0000034 | $0.00000349 | $0.00000333 | $0.00000346 | $122,608.85 |
| 2023-04-24 | $0.00000346 | $0.00000347 | $0.00000335 | $0.00000339 | $116,052.32 |
| 2023-04-23 | $0.00000345 | $0.00000348 | $0.00000342 | $0.00000346 | $108,045.26 |
| 2023-04-22 | $0.00000346 | $0.00000348 | $0.00000337 | $0.00000346 | $108,772.35 |
| 2023-04-21 | $0.00000345 | $0.00000347 | $0.00000342 | $0.00000346 | $107,913.80 |
| 2023-04-20 | $0.00000343 | $0.00000353 | $0.00000342 | $0.00000346 | $108,465.61 |
| 2023-04-19 | $0.00000365 | $0.00000371 | $0.00000343 | $0.00000343 | $117,239.26 |
| 2023-04-18 | $0.00000359 | $0.0000037 | $0.00000355 | $0.00000364 | $128,775.78 |
| 2023-04-17 | $0.00000365 | $0.00000368 | $0.00000356 | $0.00000359 | $114,561.51 |
| 2023-04-16 | $0.00000364 | $0.00000369 | $0.0000036 | $0.00000365 | $102,944.25 |
| 2023-04-15 | $0.00000357 | $0.00000365 | $0.00000353 | $0.00000364 | $126,358.83 |
| 2023-04-14 | $0.00000349 | $0.0000036 | $0.00000347 | $0.00000358 | $126,147.56 |
| 2023-04-13 | $0.00000344 | $0.00000353 | $0.00000343 | $0.00000349 | $123,785.75 |
| 2023-04-12 | $0.00000348 | $0.0000035 | $0.00000343 | $0.00000344 | $113,301.68 |
| 2023-04-11 | $0.00000349 | $0.00000351 | $0.00000345 | $0.00000348 | $119,449.76 |
| 2023-04-10 | $0.00000346 | $0.00000349 | $0.00000344 | $0.00000349 | $122,632.75 |
| 2023-04-09 | $0.00000346 | $0.00000348 | $0.00000344 | $0.00000345 | $126,220.03 |
| 2023-04-08 | $0.00000347 | $0.00000351 | $0.00000344 | $0.00000346 | $122,690.88 |
| 2023-04-07 | $0.00000351 | $0.00000353 | $0.00000344 | $0.00000347 | $118,302.42 |
| 2023-04-06 | $0.00000351 | $0.00000355 | $0.00000347 | $0.00000351 | $115,930.70 |
| 2023-04-05 | $0.00000347 | $0.00000354 | $0.00000346 | $0.00000352 | $129,472.54 |