VSC Historical USD Price
Daily close · Jun 17, 2025 → Jun 18, 2026Daily price history
May 20, 2026 → Jun 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0000643 | $0.0000643 | $0.0000643 | $0.0000643 | $4,760.02 |
| 2026-06-17 | $0.0000643 | $0.0000643 | $0.0000643 | $0.0000643 | $4,760.02 |
| 2026-06-16 | $0.0000643 | $0.0000643 | $0.0000643 | $0.0000643 | $4,760.02 |
| 2026-06-15 | $0.0000643 | $0.0000643 | $0.0000643 | $0.0000643 | $4,760.02 |
| 2026-06-14 | $0.0000643 | $0.0000643 | $0.0000643 | $0.0000643 | $4,760.02 |
| 2026-06-13 | $0.0000643 | $0.0000643 | $0.0000643 | $0.0000643 | $4,760.02 |
| 2026-06-12 | $0.0000643 | $0.0000643 | $0.0000643 | $0.0000643 | $4,760.02 |
| 2026-06-11 | $0.0000694 | $0.0000949 | $0.0000567 | $0.0000643 | $4,760.02 |
| 2026-06-10 | $0.000158 | $0.000158 | $0.0000325 | $0.0000708 | $4,285.13 |
| 2026-06-09 | $0.0001474 | $0.000239 | $0.0001474 | $0.000158 | $488.39 |
| 2026-06-08 | $0.000322 | $0.000322 | $0.0001474 | $0.0001474 | $1,552.84 |
| 2026-06-07 | $0.0001411 | $0.000322 | $0.0001411 | $0.000322 | $485.22 |
| 2026-06-06 | $0.0001811 | $0.0002535 | $0.00012 | $0.0001411 | $2,250.98 |
| 2026-06-05 | $0.0004066 | $0.0004066 | $0.00018 | $0.0001811 | $1,202.94 |
| 2026-06-04 | $0.0005654 | $0.0005857 | $0.0002202 | $0.0004066 | $4,040.02 |
| 2026-06-03 | $0.0005665 | $0.0009449 | $0.0004471 | $0.0005654 | $16,979.61 |
| 2026-06-02 | $0.0003206 | $0.001917 | $0.000315 | $0.0005665 | $38,768.36 |
| 2026-06-01 | $0.0003563 | $0.0003563 | $0.0002303 | $0.0003206 | $1,185.76 |
| 2026-05-31 | $0.0003518 | $0.0003642 | $0.0003507 | $0.0003563 | $138.68 |
| 2026-05-30 | $0.000361 | $0.000362 | $0.0003518 | $0.0003518 | $1,684.09 |
| 2026-05-29 | $0.0003693 | $0.0003693 | $0.00036 | $0.000361 | $0.00 |
| 2026-05-28 | $0.000372 | $0.0003735 | $0.0003655 | $0.0003693 | $15,167.19 |
| 2026-05-27 | $0.0003675 | $0.000374 | $0.000356 | $0.000372 | $16,437.53 |
| 2026-05-26 | $0.000363 | $0.000401 | $0.000355 | $0.0003675 | $30,021.47 |
| 2026-05-25 | $0.00035605 | $0.0003675 | $0.000354 | $0.000364 | $29,982.22 |
| 2026-05-24 | $0.0003585 | $0.000362 | $0.00035605 | $0.00035605 | $1,715.71 |
| 2026-05-23 | $0.0003549 | $0.0003585 | $0.0003545 | $0.0003585 | $276.07 |
| 2026-05-22 | $0.0003555 | $0.0003583 | $0.0003545 | $0.0003549 | $3,433.16 |
| 2026-05-21 | $0.0003685 | $0.0003695 | $0.000355 | $0.0003555 | $1,343.70 |
| 2026-05-20 | $0.00035905 | $0.0003685 | $0.0003565 | $0.0003685 | $3,514.53 |