Crypto Rate Dashboard
Vyvo Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-25 |
$0.01061443 |
$0.01080125 |
$0.00987678 |
$0.01054458 |
$591,097.47 |
| 2024-09-24 |
$0.00994064 |
$0.01154505 |
$0.00875512 |
$0.01062983 |
$582,955.24 |
| 2024-09-23 |
$0.01083521 |
$0.01085258 |
$0.00979039 |
$0.00994088 |
$467,437.69 |
| 2024-09-22 |
$0.01073567 |
$0.01088071 |
$0.0106704 |
$0.01083578 |
$585,851.12 |
| 2024-09-21 |
$0.01141619 |
$0.01145073 |
$0.01072246 |
$0.01075356 |
$428,944.89 |
| 2024-09-20 |
$0.01180715 |
$0.01181087 |
$0.011125 |
$0.01142087 |
$529,968.68 |
| 2024-09-19 |
$0.01134853 |
$0.01193966 |
$0.01127958 |
$0.01181007 |
$627,330.55 |
| 2024-09-18 |
$0.01157298 |
$0.01211098 |
$0.01103843 |
$0.01135313 |
$594,485.93 |
| 2024-09-17 |
$0.01185542 |
$0.01189524 |
$0.01119308 |
$0.01157704 |
$511,547.75 |
| 2024-09-16 |
$0.01182527 |
$0.01202775 |
$0.01174711 |
$0.01186686 |
$516,246.17 |
| 2024-09-15 |
$0.01201869 |
$0.01210734 |
$0.01163875 |
$0.01189982 |
$603,094.72 |
| 2024-09-14 |
$0.01185349 |
$0.01207402 |
$0.0118327 |
$0.01205279 |
$604,678.39 |
| 2024-09-13 |
$0.01203536 |
$0.01224523 |
$0.01186713 |
$0.01186713 |
$730,417.62 |
| 2024-09-12 |
$0.01190676 |
$0.01430201 |
$0.01184526 |
$0.01204609 |
$629,736.77 |
| 2024-09-11 |
$0.01236213 |
$0.01236577 |
$0.01189139 |
$0.01190122 |
$604,393.75 |
| 2024-09-10 |
$0.0125295 |
$0.01268294 |
$0.01233717 |
$0.01236096 |
$649,013.73 |
| 2024-09-09 |
$0.01234744 |
$0.01280185 |
$0.01223048 |
$0.01250454 |
$677,420.52 |
| 2024-09-08 |
$0.01205095 |
$0.01237079 |
$0.01181143 |
$0.01232658 |
$610,804.84 |
| 2024-09-07 |
$0.01273659 |
$0.01274594 |
$0.0118999 |
$0.01204173 |
$688,747.49 |
| 2024-09-06 |
$0.013999 |
$0.01403163 |
$0.0127345 |
$0.01274153 |
$633,342.47 |
| 2024-09-05 |
$0.01397981 |
$0.01444355 |
$0.01330984 |
$0.01399021 |
$674,361.55 |
| 2024-09-04 |
$0.01410656 |
$0.01410656 |
$0.01292338 |
$0.01396068 |
$650,970.56 |
| 2024-09-03 |
$0.01214619 |
$0.01608826 |
$0.01149338 |
$0.01404586 |
$789,903.37 |
| 2024-09-02 |
$0.01237821 |
$0.01244781 |
$0.01209633 |
$0.01214464 |
$705,549.40 |
| 2024-09-01 |
$0.01303326 |
$0.01312492 |
$0.01234043 |
$0.01238094 |
$599,950.71 |
| 2024-08-31 |
$0.01339865 |
$0.01343964 |
$0.0129446 |
$0.01303301 |
$544,388.68 |
| 2024-08-30 |
$0.01395148 |
$0.01400519 |
$0.01308121 |
$0.01340179 |
$706,170.83 |
| 2024-08-29 |
$0.01317573 |
$0.013935 |
$0.01243302 |
$0.013935 |
$772,571.93 |
| 2024-08-28 |
$0.01339745 |
$0.01340619 |
$0.01262857 |
$0.01317732 |
$651,353.67 |
| 2024-08-27 |
$0.01330823 |
$0.0138398 |
$0.01250528 |
$0.01340097 |
$597,372.64 |
Share this link via
Or copy link
