W3GG Price Chart - CurrencyBeacon

W3GG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-10	$0.003666	$0.004	$0.003614	$0.003688	$22,627.74
2026-01-09	$0.003621	$0.003715	$0.003549	$0.003666	$14,460.81
2026-01-08	$0.003672	$0.003706	$0.003553	$0.003636	$14,849.32
2026-01-07	$0.003777	$0.003824	$0.003668	$0.003674	$15,229.70
2026-01-06	$0.003695	$0.003811	$0.003601	$0.003778	$18,225.65
2026-01-05	$0.003601	$0.003908	$0.003548	$0.003695	$30,713.77
2026-01-04	$0.003563	$0.00409	$0.00337	$0.003599	$32,088.22
2026-01-03	$0.003639	$0.003724	$0.0035	$0.003563	$12,585.92
2026-01-02	$0.003427	$0.003648	$0.003395	$0.003631	$12,428.91
2026-01-01	$0.003453	$0.00363	$0.003366	$0.003419	$14,042.27
2025-12-31	$0.00346	$0.00346	$0.003433	$0.003451	$12,035.15
2025-12-30	$0.003276	$0.00346	$0.003276	$0.003453	$12,064.02
2025-12-29	$0.003446	$0.003514	$0.003257	$0.003282	$11,413.91
2025-12-28	$0.003404	$0.003514	$0.003404	$0.003446	$12,400.96
2025-12-27	$0.003481	$0.003513	$0.003446	$0.003446	$11,517.42
2025-12-26	$0.003441	$0.003515	$0.003433	$0.003481	$11,635.20
2025-12-25	$0.003459	$0.003491	$0.003413	$0.003441	$11,680.43
2025-12-24	$0.003482	$0.003532	$0.003342	$0.003459	$11,857.13
2025-12-23	$0.003651	$0.003651	$0.003392	$0.003482	$12,129.52
2025-12-22	$0.003593	$0.00373	$0.003593	$0.003651	$12,634.97
2025-12-21	$0.003613	$0.003622	$0.00359	$0.003601	$12,121.50
2025-12-20	$0.003597	$0.00367	$0.003597	$0.003622	$12,125.38
2025-12-19	$0.00345	$0.00363	$0.00342	$0.003597	$12,048.68
2025-12-18	$0.003489	$0.00369	$0.00339	$0.003442	$12,486.28
2025-12-17	$0.003684	$0.00377	$0.003489	$0.003496	$12,703.56
2025-12-16	$0.003687	$0.00369	$0.00363	$0.003676	$12,205.06
2025-12-15	$0.003795	$0.00389	$0.00367	$0.003687	$13,196.22
2025-12-14	$0.003811	$0.003824	$0.003755	$0.003786	$12,237.02
2025-12-13	$0.003803	$0.00383	$0.00377	$0.003803	$11,953.65
2025-12-12	$0.003916	$0.003949	$0.00379	$0.003803	$12,438.08