W3GG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0005292 | $0.0005317 | $0.0005292 | $0.0005317 | $118.83 |
| 2026-09-24 | $0.0005318 | $0.0005318 | $0.0005267 | $0.0005292 | $159.48 |
| 2026-09-23 | $0.0005305 | $0.0005356 | $0.0005255 | $0.0005318 | $590.32 |
| 2026-09-22 | $0.0005318 | $0.0006 | $0.0005267 | $0.0005305 | $2,233.14 |
| 2026-09-21 | $0.0005167 | $0.00059 | $0.0005167 | $0.0005318 | $2,893.90 |
| 2026-09-20 | $0.0007265 | $0.0007265 | $0.0005142 | $0.0005167 | $5,258.71 |
| 2026-09-19 | $0.0005068 | $0.0014 | $0.0005044 | $0.0007283 | $66,615.42 |
| 2026-09-18 | $0.000512 | $0.000512 | $0.0005032 | $0.0005068 | $800.70 |
| 2026-09-17 | $0.0005229 | $0.0005343 | $0.0005118 | $0.000512 | $1,604.56 |
| 2026-09-16 | $0.0004866 | $0.00122 | $0.0004866 | $0.0005229 | $47,042.87 |
| 2026-09-15 | $0.0004913 | $0.0004924 | $0.0004866 | $0.0004866 | $101.17 |
| 2026-09-14 | $0.0004901 | $0.0004948 | $0.0004901 | $0.0004913 | $139.87 |
| 2026-09-13 | $0.0004924 | $0.0004924 | $0.0004901 | $0.0004901 | $30.12 |
| 2026-09-12 | $0.0004913 | $0.0004924 | $0.0004913 | $0.0004924 | $100.46 |
| 2026-09-11 | $0.0004877 | $0.0004936 | $0.0004877 | $0.0004913 | $251.33 |
| 2026-09-10 | $0.0004889 | $0.0004889 | $0.0004877 | $0.0004877 | $25.24 |
| 2026-09-09 | $0.0004901 | $0.0004901 | $0.0004889 | $0.0004889 | $20.10 |
| 2026-09-08 | $0.0004924 | $0.0004924 | $0.0004901 | $0.0004901 | $67.87 |
| 2026-09-07 | $0.0004936 | $0.0004948 | $0.0004924 | $0.0004924 | $56.25 |
| 2026-09-06 | $0.0004901 | $0.0004936 | $0.0004901 | $0.0004936 | $25.08 |
| 2026-09-05 | $0.0004889 | $0.0004901 | $0.0004877 | $0.0004901 | $49.63 |
| 2026-09-04 | $0.0005008 | $0.0005008 | $0.0004889 | $0.0004889 | $344.18 |
| 2026-09-03 | $0.0004996 | $0.0005008 | $0.0004968 | $0.0005008 | $207.48 |
| 2026-09-02 | $0.000475 | $0.00078 | $0.0004739 | $0.0004996 | $23,938.90 |
| 2026-09-01 | $0.0004785 | $0.0004785 | $0.000475 | $0.000475 | $20.15 |
| 2026-08-31 | $0.0004773 | $0.0004785 | $0.0004762 | $0.0004785 | $59.06 |
| 2026-08-30 | $0.0004785 | $0.0004831 | $0.0004773 | $0.0004773 | $164.18 |
| 2026-08-29 | $0.0004785 | $0.0004785 | $0.0004785 | $0.0004785 | $0.00 |
| 2026-08-28 | $0.0004831 | $0.0004854 | $0.0004785 | $0.0004785 | $363.79 |
| 2026-08-27 | $0.0004866 | $0.0004866 | $0.0004831 | $0.0004831 | $52.22 |