CurrencyBeacon logo}}

Crypto Rate Dashboard

WaBi Price Chart

WABI/USD
$0.023601
0.00%

WABI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-10 $0.11941899 $0.11999331 $0.11154373 $0.11377184 $46,452.22
2018-12-09 $0.11629739 $0.12346347 $0.11617852 $0.11916937 $77,826.06
2018-12-08 $0.12127207 $0.13037894 $0.11361362 $0.11738657 $144,149.80
2018-12-07 $0.13045692 $0.13045692 $0.11757555 $0.12162666 $150,012.43
2018-12-06 $0.15087797 $0.15385466 $0.12934797 $0.13271423 $182,939.92
2018-12-05 $0.16763009 $0.16763009 $0.1503339 $0.15095532 $269,275.17
2018-12-04 $0.15211213 $0.17252807 $0.14945243 $0.16721372 $412,046.97
2018-12-03 $0.15943482 $0.16051614 $0.14699909 $0.15197969 $134,438.73
2018-12-02 $0.16634957 $0.16966765 $0.15941634 $0.15952011 $88,172.73
2018-12-01 $0.15870602 $0.2212567 $0.14414833 $0.16643917 $140,203.17
2018-11-30 $0.1793449 $0.1793449 $0.1498998 $0.15949537 $327,941.39
2018-11-29 $0.16377904 $0.17937138 $0.15814331 $0.17937138 $306,274.83
2018-11-28 $0.14562654 $0.17213578 $0.1452449 $0.16457604 $343,867.47
2018-11-27 $0.13932471 $0.14551795 $0.13106153 $0.14551795 $236,097.25
2018-11-26 $0.14849586 $0.16156263 $0.13624053 $0.13930406 $284,754.89
2018-11-25 $0.13450343 $0.15679006 $0.12583194 $0.14904448 $558,347.54
2018-11-24 $0.15280855 $0.15667771 $0.1295731 $0.1344936 $166,754.27
2018-11-23 $0.14250205 $0.15379083 $0.13407535 $0.15274365 $335,806.73
2018-11-22 $0.15923359 $0.16535376 $0.14455478 $0.14509733 $265,104.52
2018-11-21 $0.13968377 $0.16116221 $0.13583919 $0.15944236 $483,370.62
2018-11-20 $0.16575609 $0.16953642 $0.12145901 $0.13932399 $606,296.65
2018-11-19 $0.21585752 $0.22108054 $0.1646184 $0.16587862 $398,369.55
2018-11-18 $0.20771887 $0.21774682 $0.20732923 $0.21514609 $338,308.31
2018-11-17 $0.22293689 $0.2231242 $0.20325856 $0.2074857 $436,064.28
2018-11-16 $0.23083646 $0.23516151 $0.21835134 $0.22306794 $407,740.82
2018-11-15 $0.25246643 $0.25693069 $0.21025991 $0.23083725 $795,141.79
2018-11-14 $0.29961585 $0.30223623 $0.23756225 $0.25306721 $740,797.73
2018-11-13 $0.31502193 $0.31737008 $0.2975531 $0.3006642 $719,409.57
2018-11-12 $0.31467405 $0.33226755 $0.30530479 $0.31485002 $2.42M
2018-11-11 $0.28625336 $0.3345674 $0.280781 $0.31457827 $3.13M