WABI Historical USD Price
Daily close · May 7, 2023 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0211568 | $0.02366623 | $0.02114789 | $0.0236008 | $1.70M |
| 2026-05-01 | $0.02065399 | $0.02130784 | $0.02065399 | $0.02114212 | $1.53M |
| 2026-04-30 | $0.02049418 | $0.0207097 | $0.02039682 | $0.02066173 | $1.49M |
| 2026-04-29 | $0.02065652 | $0.02103829 | $0.02030879 | $0.02050517 | $1.48M |
| 2026-04-28 | $0.0209206 | $0.0209401 | $0.02047141 | $0.02065591 | $1.49M |
| 2026-04-27 | $0.02124814 | $0.02143661 | $0.02071204 | $0.02093131 | $1.51M |
| 2026-04-26 | $0.02096926 | $0.02126781 | $0.02090018 | $0.02125285 | $1.54M |
| 2026-04-25 | $0.02093322 | $0.02104114 | $0.02086781 | $0.02096604 | $1.51M |
| 2026-04-24 | $0.021158 | $0.0212138 | $0.02089837 | $0.02093525 | $1.51M |
| 2026-04-23 | $0.02116785 | $0.02123761 | $0.02084194 | $0.02115928 | $1.53M |
| 2026-04-22 | $0.02064829 | $0.02147792 | $0.02059816 | $0.02115953 | $1.53M |
| 2026-04-21 | $0.02051568 | $0.02077242 | $0.02024624 | $0.02064013 | $1.49M |
| 2026-04-20 | $0.01995748 | $0.02067854 | $0.01995748 | $0.02051743 | $1.48M |
| 2026-04-19 | $0.020463 | $0.02057416 | $0.01996368 | $0.01997285 | $1.44M |
| 2026-04-18 | $0.02086742 | $0.02093201 | $0.02042129 | $0.02046535 | $1.48M |
| 2026-04-17 | $0.0203162 | $0.02115227 | $0.02016981 | $0.02085851 | $1.51M |
| 2026-04-16 | $0.01998194 | $0.02039017 | $0.01978321 | $0.02029748 | $1.47M |
| 2026-04-15 | $0.01993864 | $0.02005643 | $0.01983238 | $0.01998428 | $1.44M |
| 2026-04-14 | $0.01999061 | $0.02025978 | $0.01990703 | $0.01993264 | $1.44M |
| 2026-04-13 | $0.01942093 | $0.02004407 | $0.01940614 | $0.0200057 | $1.44M |
| 2026-04-12 | $0.019695 | $0.01970037 | $0.01938942 | $0.01942014 | $1.40M |
| 2026-04-11 | $0.01972128 | $0.01977401 | $0.01964548 | $0.01969335 | $1.42M |
| 2026-04-10 | $0.01941696 | $0.01983919 | $0.01932708 | $0.01972139 | $1.42M |
| 2026-04-09 | $0.02132318 | $0.0214545 | $0.01907771 | $0.01941402 | $1.40M |
| 2026-04-08 | $0.0215914 | $0.02179104 | $0.02126132 | $0.02133109 | $1.54M |
| 2026-04-07 | $0.02065828 | $0.02176617 | $0.02034934 | $0.02159729 | $1.56M |
| 2026-04-06 | $0.02072511 | $0.02106772 | $0.02055648 | $0.02065942 | $1.49M |
| 2026-04-05 | $0.02018909 | $0.02070637 | $0.01998974 | $0.02069633 | $1.49M |
| 2026-04-04 | $0.0200835 | $0.02024936 | $0.02004021 | $0.02019089 | $1.46M |
| 2026-04-03 | $0.02006973 | $0.02016798 | $0.01989182 | $0.02008104 | $1.45M |