WAFFLES Historical USD Price
Daily close · Jan 26, 2025 → Mar 26, 2026Daily price history
Feb 25, 2026 → Mar 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-26 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $391.56 |
| 2026-03-25 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $391.56 |
| 2026-03-24 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $391.56 |
| 2026-03-23 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $391.56 |
| 2026-03-22 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $391.56 |
| 2026-03-21 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $391.56 |
| 2026-03-20 | $0.00029 | $0.00029 | $0.00029 | $0.00029 | $391.56 |
| 2026-03-19 | $0.000567 | $0.000567 | $0.00029 | $0.00029 | $391.56 |
| 2026-03-18 | $0.000567 | $0.000567 | $0.000567 | $0.000567 | $0.00 |
| 2026-03-17 | $0.000402 | $0.000788 | $0.000373 | $0.000567 | $2,569.52 |
| 2026-03-16 | $0.00049 | $0.00049 | $0.00036 | $0.000402 | $627.31 |
| 2026-03-15 | $0.000586 | $0.000586 | $0.00037 | $0.00049 | $2,534.90 |
| 2026-03-14 | $0.00058 | $0.000612 | $0.000538 | $0.000586 | $512.86 |
| 2026-03-13 | $0.000588 | $0.000677 | $0.000558 | $0.00058 | $648.75 |
| 2026-03-12 | $0.00068 | $0.00068 | $0.000581 | $0.000588 | $55.33 |
| 2026-03-11 | $0.000565 | $0.000799 | $0.000565 | $0.00068 | $329.55 |
| 2026-03-10 | $0.000553 | $0.000998 | $0.0005 | $0.000565 | $784.75 |
| 2026-03-09 | $0.000573 | $0.000581 | $0.000552 | $0.000553 | $281.53 |
| 2026-03-08 | $0.000544 | $0.000578 | $0.000544 | $0.000573 | $243.09 |
| 2026-03-07 | $0.000586 | $0.000586 | $0.000544 | $0.000544 | $355.22 |
| 2026-03-06 | $0.000607 | $0.00063 | $0.000555 | $0.000586 | $641.74 |
| 2026-03-05 | $0.000603 | $0.000617 | $0.000594 | $0.000607 | $124.47 |
| 2026-03-04 | $0.00059 | $0.000622 | $0.00059 | $0.000603 | $455.07 |
| 2026-03-03 | $0.000619 | $0.000619 | $0.000578 | $0.00059 | $894.39 |
| 2026-03-02 | $0.000564 | $0.000619 | $0.000564 | $0.000619 | $697.77 |
| 2026-03-01 | $0.000538 | $0.000659 | $0.000538 | $0.000564 | $264.55 |
| 2026-02-28 | $0.000573 | $0.000573 | $0.000522 | $0.000538 | $292.40 |
| 2026-02-27 | $0.000653 | $0.000653 | $0.000567 | $0.000573 | $1,447.81 |
| 2026-02-26 | $0.000692 | $0.00072 | $0.00063 | $0.000653 | $1,286.67 |
| 2026-02-25 | $0.000559 | $0.000722 | $0.000533 | $0.000692 | $1,806.01 |