Waffles Price Chart - CurrencyBeacon

WAFFLES Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-05	$0.000603	$0.000617	$0.000594	$0.000607	$124.47
2026-03-04	$0.00059	$0.000622	$0.00059	$0.000603	$455.07
2026-03-03	$0.000619	$0.000619	$0.000578	$0.00059	$894.39
2026-03-02	$0.000564	$0.000619	$0.000564	$0.000619	$697.77
2026-03-01	$0.000538	$0.000659	$0.000538	$0.000564	$264.55
2026-02-28	$0.000573	$0.000573	$0.000522	$0.000538	$292.40
2026-02-27	$0.000653	$0.000653	$0.000567	$0.000573	$1,447.81
2026-02-26	$0.000692	$0.00072	$0.00063	$0.000653	$1,286.67
2026-02-25	$0.000559	$0.000722	$0.000533	$0.000692	$1,806.01
2026-02-24	$0.00059	$0.00059	$0.000558	$0.000559	$275.08
2026-02-23	$0.000647	$0.000648	$0.000516	$0.00059	$143.37
2026-02-22	$0.000606	$0.000686	$0.000606	$0.000647	$441.38
2026-02-21	$0.000687	$0.000732	$0.00052	$0.000606	$2,400.91
2026-02-20	$0.000648	$0.000687	$0.000648	$0.000687	$288.03
2026-02-19	$0.00068	$0.00068	$0.000624	$0.000648	$216.04
2026-02-18	$0.001071	$0.001071	$0.000652	$0.00068	$487.07
2026-02-17	$0.000719	$0.001433	$0.000698	$0.001071	$43.54
2026-02-16	$0.00068	$0.000719	$0.000612	$0.000719	$624.26
2026-02-15	$0.000727	$0.000766	$0.000661	$0.00068	$474.09
2026-02-14	$0.000678	$0.000734	$0.000678	$0.000727	$190.43
2026-02-13	$0.000633	$0.000678	$0.000607	$0.000678	$335.43
2026-02-12	$0.00066	$0.000667	$0.000602	$0.000633	$955.27
2026-02-11	$0.000682	$0.000702	$0.000628	$0.00066	$596.61
2026-02-10	$0.000714	$0.000723	$0.000669	$0.000682	$1,262.64
2026-02-09	$0.000651	$0.000743	$0.00065	$0.000714	$2,138.89
2026-02-08	$0.000655	$0.000723	$0.00065	$0.000651	$1,434.41
2026-02-07	$0.000745	$0.000745	$0.000645	$0.000655	$485.67
2026-02-06	$0.000651	$0.0008	$0.000622	$0.000745	$2,501.64
2026-02-05	$0.000778	$0.000803	$0.00065	$0.000651	$1,248.34
2026-02-04	$0.000736	$0.000811	$0.000669	$0.000778	$1,053.16