WGR Historical USD Price
Daily close · Mar 5, 2024 → Apr 19, 2025Daily price history
Feb 3, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00179471 | $0.00179471 | $0.00179471 | $0.00179471 | $0.00 |
| 2025-04-18 | $0.00180632 | $0.00180632 | $0.00178826 | $0.00179471 | $0.00 |
| 2025-03-02 | $0.00183798 | $0.00191526 | $0.00182265 | $0.00188325 | $23.21 |
| 2025-03-01 | $0.00177799 | $0.00184173 | $0.00177445 | $0.00183813 | $22.66 |
| 2025-02-28 | $0.00183088 | $0.00183253 | $0.00169636 | $0.00177718 | $21.91 |
| 2025-02-27 | $0.0018494 | $0.00187259 | $0.00180427 | $0.0018311 | $22.57 |
| 2025-02-26 | $0.00188508 | $0.0019102 | $0.00184537 | $0.00184882 | $22.79 |
| 2025-02-25 | $0.00185687 | $0.00189838 | $0.0017789 | $0.00188501 | $23.23 |
| 2025-02-24 | $0.00199003 | $0.00199282 | $0.00185029 | $0.00185541 | $22.87 |
| 2025-02-23 | $0.00202121 | $0.00202902 | $0.00196273 | $0.0019902 | $24.53 |
| 2025-02-22 | $0.00195758 | $0.00205231 | $0.00195238 | $0.00202084 | $24.91 |
| 2025-02-21 | $0.0019851 | $0.00201911 | $0.0019217 | $0.00195712 | $24.12 |
| 2025-02-20 | $0.00197679 | $0.00199102 | $0.00195506 | $0.00198782 | $24.50 |
| 2025-02-19 | $0.00195996 | $0.00199533 | $0.00193045 | $0.00197578 | $24.35 |
| 2025-02-18 | $0.00201825 | $0.00201898 | $0.00190768 | $0.00195829 | $24.14 |
| 2025-02-17 | $0.00203618 | $0.00206033 | $0.00199346 | $0.00201787 | $24.87 |
| 2025-02-16 | $0.00203803 | $0.00208041 | $0.00201679 | $0.0020371 | $25.11 |
| 2025-02-15 | $0.00203432 | $0.00205813 | $0.00201431 | $0.00203794 | $11.84 |
| 2025-02-14 | $0.00200507 | $0.00206565 | $0.00199774 | $0.00202896 | $39.24 |
| 2025-02-13 | $0.00206919 | $0.00214682 | $0.00196345 | $0.00201538 | $134.40 |
| 2025-02-12 | $0.00197411 | $0.00209086 | $0.00194377 | $0.00207243 | $45.87 |
| 2025-02-11 | $0.00195897 | $0.0020284 | $0.00194653 | $0.00198072 | $24.83 |
| 2025-02-10 | $0.00194237 | $0.00196236 | $0.00189278 | $0.00195706 | $23.82 |
| 2025-02-09 | $0.00193125 | $0.00201742 | $0.00189911 | $0.00194367 | $40.55 |
| 2025-02-08 | $0.00189235 | $0.00198898 | $0.00187514 | $0.00193305 | $48.07 |
| 2025-02-07 | $0.00190679 | $0.00192638 | $0.00186257 | $0.00189311 | $18.23 |
| 2025-02-06 | $0.00187897 | $0.00193666 | $0.00187034 | $0.00187298 | $18.80 |
| 2025-02-05 | $0.00189726 | $0.00190877 | $0.00186301 | $0.00187889 | $13.15 |
| 2025-02-04 | $0.00198716 | $0.00199153 | $0.00185783 | $0.00189905 | $43.27 |
| 2025-02-03 | $0.00196921 | $0.00201064 | $0.0016756 | $0.0019847 | $169.47 |