Wagerr Price Chart - CurrencyBeacon

WGR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-07-04	$0.139829	$0.143304	$0.131937	$0.132725	$12,819.00
2018-07-03	$0.133714	$0.145503	$0.133705	$0.139466	$15,785.00
2018-07-02	$0.140788	$0.148771	$0.121645	$0.134238	$21,045.00
2018-07-01	$0.140456	$0.141559	$0.129309	$0.140451	$16,929.00
2018-06-30	$0.127504	$0.144962	$0.127413	$0.140354	$7,613.00
2018-06-29	$0.13547	$0.136189	$0.123694	$0.127382	$19,321.00
2018-06-28	$0.136502	$0.14357	$0.13161	$0.135384	$15,556.00
2018-06-27	$0.147224	$0.14779	$0.130481	$0.136429	$20,801.00
2018-06-26	$0.143327	$0.147781	$0.136778	$0.14727	$11,480.00
2018-06-25	$0.158479	$0.1588	$0.142611	$0.143327	$8,963.00
2018-06-24	$0.153337	$0.159265	$0.131539	$0.158795	$36,974.00
2018-06-23	$0.144042	$0.162611	$0.143444	$0.153319	$20,541.00
2018-06-22	$0.178511	$0.179178	$0.139226	$0.144009	$40,301.00
2018-06-21	$0.173029	$0.183047	$0.169501	$0.178678	$22,768.00
2018-06-20	$0.173832	$0.179363	$0.168607	$0.173038	$43,151.00
2018-06-19	$0.180027	$0.181014	$0.171808	$0.173817	$16,228.00
2018-06-18	$0.173455	$0.180218	$0.166512	$0.179828	$16,955.00
2018-06-17	$0.183511	$0.185324	$0.167856	$0.174031	$14,825.00
2018-06-16	$0.175864	$0.184595	$0.168052	$0.183132	$37,849.00
2018-06-15	$0.185388	$0.187683	$0.159549	$0.176483	$56,882.00
2018-06-14	$0.180887	$0.202261	$0.176319	$0.185525	$140,772.00
2018-06-13	$0.178606	$0.195873	$0.168297	$0.18072	$45,644.00
2018-06-12	$0.212989	$0.213055	$0.176657	$0.178113	$70,694.00
2018-06-11	$0.196	$0.213843	$0.19481	$0.213138	$34,251.00
2018-06-10	$0.218731	$0.222236	$0.192203	$0.195756	$63,650.00
2018-06-09	$0.233579	$0.249358	$0.216276	$0.218854	$37,553.00
2018-06-08	$0.224227	$0.259397	$0.219635	$0.233754	$105,931.00
2018-06-07	$0.203095	$0.224064	$0.199258	$0.224064	$68,127.00
2018-06-06	$0.198124	$0.204166	$0.195812	$0.202951	$66,397.00
2018-06-05	$0.185924	$0.201898	$0.184357	$0.198178	$65,137.00