WAGIEBOT Historical USD Price
Daily close · May 17, 2025 → Jun 6, 2026Daily price history
May 8, 2026 → Jun 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-06 | $0.00465853 | $0.00469786 | $0.00444279 | $0.00460632 | $0.96 |
| 2026-06-05 | $0.00519216 | $0.0052036 | $0.00454173 | $0.00464477 | $0.97 |
| 2026-06-04 | $0.00532675 | $0.00533776 | $0.00508494 | $0.00519847 | $1.09 |
| 2026-06-03 | $0.00546698 | $0.00554917 | $0.00523141 | $0.00533653 | $1.12 |
| 2026-06-02 | $0.00589439 | $0.00589439 | $0.00542576 | $0.00546179 | $1.14 |
| 2026-06-01 | $0.00589465 | $0.00593078 | $0.00576188 | $0.00588911 | $1.23 |
| 2026-05-31 | $0.00593999 | $0.00598107 | $0.0058609 | $0.00589497 | $1.23 |
| 2026-05-30 | $0.00591622 | $0.00596476 | $0.00590972 | $0.00593955 | $1.24 |
| 2026-05-29 | $0.0059058 | $0.00600191 | $0.00581908 | $0.00591664 | $0.00 |
| 2026-05-28 | $0.00595035 | $0.0059594 | $0.00579969 | $0.00589989 | $1.24 |
| 2026-05-27 | $0.00609337 | $0.00615346 | $0.00593199 | $0.00594331 | $1.24 |
| 2026-05-26 | $0.00620522 | $0.00627784 | $0.00605491 | $0.00609113 | $1.28 |
| 2026-05-25 | $0.00617066 | $0.00627986 | $0.00615106 | $0.0062044 | $1.30 |
| 2026-05-24 | $0.00622018 | $0.00625076 | $0.00607918 | $0.00617539 | $1.29 |
| 2026-05-23 | $0.00607138 | $0.00630209 | $0.00594275 | $0.00622429 | $1.30 |
| 2026-05-22 | $0.00626612 | $0.0062892 | $0.00605961 | $0.00607273 | $5.05 |
| 2026-05-21 | $0.00625707 | $0.00632097 | $0.00619401 | $0.00627331 | $5.22 |
| 2026-05-20 | $0.00620493 | $0.00630514 | $0.00618392 | $0.00625607 | $5.21 |
| 2026-05-19 | $0.00625761 | $0.00630031 | $0.00616848 | $0.0062086 | $5.17 |
| 2026-05-18 | $0.00625812 | $0.00633186 | $0.00611312 | $0.00625588 | $5.20 |
| 2026-05-17 | $0.00641137 | $0.00645492 | $0.00623252 | $0.00625254 | $6.40 |
| 2026-05-16 | $0.0065382 | $0.00655642 | $0.0063715 | $0.00640959 | $7.42 |
| 2026-05-15 | $0.00671121 | $0.00675565 | $0.00649398 | $0.00653953 | $7.57 |
| 2026-05-14 | $0.00663975 | $0.00681362 | $0.00658926 | $0.00671103 | $7.77 |
| 2026-05-13 | $0.00668564 | $0.00682717 | $0.00657419 | $0.00663774 | $7.68 |
| 2026-05-12 | $0.00687682 | $0.00687733 | $0.00663865 | $0.00668567 | $7.74 |
| 2026-05-11 | $0.00697109 | $0.00697109 | $0.00678869 | $0.0068791 | $7.96 |
| 2026-05-10 | $0.00683953 | $0.00699468 | $0.00681029 | $0.00697003 | $8.07 |
| 2026-05-09 | $0.00677905 | $0.0068689 | $0.00676876 | $0.00684128 | $7.92 |
| 2026-05-08 | $0.00677391 | $0.00685836 | $0.00670618 | $0.00677992 | $7.85 |