Crypto Rate Dashboard
Wagie Bot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0.01273218 |
$0.01301252 |
$0.01266075 |
$0.01282542 |
$94.68 |
| 2024-12-12 |
$0.01257376 |
$0.01307721 |
$0.0124712 |
$0.01273786 |
$94.04 |
| 2024-12-11 |
$0.01190531 |
$0.01262243 |
$0.01170748 |
$0.01256769 |
$92.78 |
| 2024-12-10 |
$0.01217531 |
$0.01238312 |
$0.01157122 |
$0.01189731 |
$87.83 |
| 2024-12-09 |
$0.01313792 |
$0.01313792 |
$0.01178972 |
$0.01218675 |
$89.97 |
| 2024-12-08 |
$0.01311468 |
$0.01317026 |
$0.01290445 |
$0.01316313 |
$97.17 |
| 2024-12-07 |
$0.01312664 |
$0.01319498 |
$0.01304329 |
$0.01311928 |
$96.85 |
| 2024-12-06 |
$0.01245133 |
$0.01339421 |
$0.01244601 |
$0.01313965 |
$97.00 |
| 2024-12-05 |
$0.01262062 |
$0.01297789 |
$0.01235143 |
$0.0124552 |
$100.08 |
| 2024-12-04 |
$0.01189956 |
$0.01276197 |
$0.01189956 |
$0.01260968 |
$101.32 |
| 2024-12-03 |
$0.01198613 |
$0.01205801 |
$0.01156937 |
$0.01191077 |
$95.71 |
| 2024-12-02 |
$0.01219978 |
$0.01235627 |
$0.0117395 |
$0.01198363 |
$96.29 |
| 2024-12-01 |
$0.01218587 |
$0.0123082 |
$0.01205623 |
$0.01219366 |
$97.98 |
| 2024-11-30 |
$0.01181564 |
$0.0122765 |
$0.01175838 |
$0.01218899 |
$97.94 |
| 2024-11-29 |
$0.01177191 |
$0.01197723 |
$0.01164866 |
$0.01182481 |
$95.02 |
| 2024-11-28 |
$0.01202835 |
$0.01203755 |
$0.01163945 |
$0.01177251 |
$94.59 |
| 2024-11-27 |
$0.01094554 |
$0.01210046 |
$0.01087453 |
$0.01204233 |
$96.76 |
| 2024-11-26 |
$0.01123345 |
$0.01137906 |
$0.01071281 |
$0.01094567 |
$87.95 |
| 2024-11-25 |
$0.01105275 |
$0.01162016 |
$0.01087865 |
$0.01123371 |
$90.27 |
| 2024-11-24 |
$0.01116282 |
$0.01133316 |
$0.01083154 |
$0.01105275 |
$88.81 |
| 2024-11-23 |
$0.01094585 |
$0.01148104 |
$0.01091766 |
$0.01116421 |
$89.71 |
| 2024-11-22 |
$0.01107848 |
$0.01129393 |
$0.01076652 |
$0.01093786 |
$87.89 |
| 2024-11-21 |
$0.01013105 |
$0.01116523 |
$0.01002545 |
$0.01109061 |
$135.29 |
| 2024-11-20 |
$0.01025461 |
$0.01041234 |
$0.01001777 |
$0.01012813 |
$123.54 |
| 2024-11-19 |
$0.01058579 |
$0.01059964 |
$0.01014908 |
$0.01025895 |
$125.14 |
| 2024-11-18 |
$0.01014957 |
$0.01062773 |
$0.01008375 |
$0.01057682 |
$129.02 |
| 2024-11-17 |
$0.01034392 |
$0.01043077 |
$0.01004758 |
$0.0101538 |
$123.86 |
| 2024-11-16 |
$0.01034556 |
$0.0107625 |
$0.01028717 |
$0.01034002 |
$126.13 |
| 2024-11-15 |
$0.01023706 |
$0.01046795 |
$0.01010818 |
$0.01034462 |
$474.65 |
| 2024-11-14 |
$0.01065797 |
$0.0108396 |
$0.01018868 |
$0.01023633 |
$469.68 |
Share this link via
Or copy link
