WAGMI Historical USD Price
Daily close · Sep 27, 2024 → Oct 27, 2025Daily price history
Sep 28, 2025 → Oct 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-27 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $36,766.82 |
| 2025-10-26 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $36,766.82 |
| 2025-10-25 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $36,766.82 |
| 2025-10-24 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $36,766.82 |
| 2025-10-23 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $36,766.82 |
| 2025-10-22 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $36,766.82 |
| 2025-10-21 | $0.001803 | $0.001803 | $0.001803 | $0.001803 | $36,766.82 |
| 2025-10-20 | $0.001759 | $0.00183 | $0.001702 | $0.001803 | $36,766.82 |
| 2025-10-19 | $0.001669 | $0.0018 | $0.001631 | $0.001744 | $37,182.51 |
| 2025-10-18 | $0.00163 | $0.001675 | $0.001606 | $0.001669 | $35,652.68 |
| 2025-10-17 | $0.001845 | $0.001889 | $0.001581 | $0.001649 | $35,151.95 |
| 2025-10-16 | $0.001939 | $0.001989 | $0.001795 | $0.001849 | $32,739.61 |
| 2025-10-15 | $0.002072 | $0.00214 | $0.001915 | $0.001953 | $34,148.80 |
| 2025-10-14 | $0.002216 | $0.002217 | $0.001953 | $0.002072 | $35,012.92 |
| 2025-10-13 | $0.00214 | $0.00227 | $0.002096 | $0.002201 | $36,743.39 |
| 2025-10-12 | $0.002048 | $0.00222 | $0.00197 | $0.002163 | $35,914.99 |
| 2025-10-11 | $0.00181 | $0.0022 | $0.001701 | $0.002027 | $46,233.96 |
| 2025-10-10 | $0.00319 | $0.00325 | $0.00167 | $0.00184 | $47,861.24 |
| 2025-10-09 | $0.003232 | $0.00325 | $0.00306 | $0.003196 | $33,922.47 |
| 2025-10-08 | $0.00334 | $0.00338 | $0.00319 | $0.003219 | $30,198.83 |
| 2025-10-07 | $0.003364 | $0.0035 | $0.00327 | $0.003316 | $30,670.50 |
| 2025-10-06 | $0.00329 | $0.00345 | $0.00324 | $0.003364 | $30,930.33 |
| 2025-10-05 | $0.003381 | $0.00352 | $0.00324 | $0.003282 | $29,070.87 |
| 2025-10-04 | $0.003489 | $0.0035 | $0.00334 | $0.003396 | $29,931.76 |
| 2025-10-03 | $0.003449 | $0.00349 | $0.00334 | $0.00349 | $31,157.88 |
| 2025-10-02 | $0.00339 | $0.003489 | $0.003335 | $0.00341 | $30,627.83 |
| 2025-10-01 | $0.00323 | $0.00339 | $0.00316 | $0.00336 | $31,343.16 |
| 2025-09-30 | $0.00323 | $0.003299 | $0.00312 | $0.00322 | $31,091.27 |
| 2025-09-29 | $0.003231 | $0.00334 | $0.00318 | $0.00323 | $31,050.83 |
| 2025-09-28 | $0.003193 | $0.00328 | $0.0031 | $0.003231 | $31,011.62 |