Wagmi Price Chart - CurrencyBeacon

WAGMI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.00761	$0.00802	$0.00739	$0.00784	$3.53M
2025-05-17	$0.00769	$0.00775	$0.00744	$0.00761	$2.26M
2025-05-16	$0.00763	$0.00817	$0.00759	$0.00768	$2.24M
2025-05-15	$0.00813	$0.00826	$0.00757	$0.00766	$4.42M
2025-05-14	$0.00873	$0.00878	$0.00798	$0.00814	$4.73M
2025-05-13	$0.00798	$0.00885	$0.00745	$0.00873	$7.65M
2025-05-12	$0.00783	$0.00866	$0.00769	$0.00799	$11.93M
2025-05-11	$0.00769	$0.00789	$0.00738	$0.00783	$7.13M
2025-05-10	$0.00696	$0.00777	$0.00696	$0.0077	$8.17M
2025-05-09	$0.00703	$0.00709	$0.00641	$0.00695	$8.77M
2025-05-08	$0.00743	$0.00808	$0.00695	$0.00704	$4.28M
2025-05-07	$0.00755	$0.00764	$0.00725	$0.00743	$1.20M
2025-05-06	$0.00744	$0.00755	$0.00712	$0.00755	$1.50M
2025-05-05	$0.00782	$0.00811	$0.00732	$0.00745	$1.63M
2025-05-04	$0.00805	$0.0081	$0.00744	$0.0078	$1.21M
2025-05-03	$0.00849	$0.00853	$0.00797	$0.00806	$1.04M
2025-05-02	$0.00837	$0.00867	$0.00825	$0.0085	$1.50M
2025-05-01	$0.00821	$0.00886	$0.00818	$0.00847	$2.09M
2025-04-30	$0.00829	$0.00839	$0.00774	$0.00822	$1.80M
2025-04-29	$0.0087	$0.00887	$0.00819	$0.00831	$2.38M
2025-04-28	$0.00871	$0.00888	$0.00846	$0.00871	$2.84M
2025-04-27	$0.00887	$0.00906	$0.00864	$0.00874	$2.08M
2025-04-26	$0.00874	$0.00947	$0.00855	$0.00888	$3.43M
2025-04-25	$0.00858	$0.00906	$0.00845	$0.00873	$3.30M
2025-04-24	$0.00857	$0.00861	$0.00801	$0.00858	$2.47M
2025-04-23	$0.00833	$0.00884	$0.00827	$0.00858	$3.44M
2025-04-22	$0.00759	$0.00836	$0.00748	$0.00834	$3.25M
2025-04-21	$0.00777	$0.00814	$0.0075	$0.0076	$1.81M
2025-04-20	$0.00785	$0.00799	$0.00763	$0.00776	$1.41M
2025-04-19	$0.00725512	$0.0079	$0.00718988	$0.00787	$950,575.92