WAGMIGAMES Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $388.19 |
| 2026-09-24 | $0.00000018 | $0.00000021 | $0.00000018 | $0.00000021 | $2,022.01 |
| 2026-09-23 | $0.00000022 | $0.00000022 | $0.00000018 | $0.00000018 | $2,470.18 |
| 2026-09-22 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $421.86 |
| 2026-09-21 | $0.00000021 | $0.00000022 | $0.0000002 | $0.00000022 | $1,190.49 |
| 2026-09-20 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $714.51 |
| 2026-09-19 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $926.57 |
| 2026-09-18 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000018 | $922.49 |
| 2026-09-17 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $534.76 |
| 2026-09-16 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $303.85 |
| 2026-09-15 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000017 | $1,418.03 |
| 2026-09-14 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $63.92 |
| 2026-09-13 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $31.89 |
| 2026-09-12 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $771.95 |
| 2026-09-11 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $156.40 |
| 2026-09-10 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $871.75 |
| 2026-09-09 | $0.0000002 | $0.0000002 | $0.00000017 | $0.00000018 | $4,141.93 |
| 2026-09-08 | $0.00000022 | $0.00000022 | $0.00000019 | $0.0000002 | $2,964.92 |
| 2026-09-07 | $0.00000025 | $0.00000025 | $0.00000022 | $0.00000022 | $2,067.04 |
| 2026-09-06 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $355.12 |
| 2026-09-05 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $924.43 |
| 2026-09-04 | $0.00000032 | $0.00000034 | $0.00000023 | $0.00000024 | $9,067.28 |
| 2026-09-03 | $0.00000037 | $0.00000039 | $0.00000031 | $0.00000032 | $5,730.71 |
| 2026-09-02 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000037 | $75.16 |
| 2026-09-01 | $0.00000039 | $0.00000039 | $0.00000037 | $0.00000037 | $193.68 |
| 2026-08-31 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000039 | $76.87 |
| 2026-08-30 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $178.76 |
| 2026-08-29 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $76.55 |
| 2026-08-28 | $0.00000038 | $0.0000004 | $0.00000038 | $0.00000039 | $1,261.28 |
| 2026-08-27 | $0.00000046 | $0.00000047 | $0.00000033 | $0.00000038 | $9,688.19 |