WAGMIGAMES Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.64 |
| 2026-11-08 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $14.54 |
| 2026-11-07 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $18.83 |
| 2026-11-06 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $6.08 |
| 2026-11-05 | $0.00000014 | $0.00000014 | $0.00000012 | $0.00000012 | $89.44 |
| 2026-11-04 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $255.02 |
| 2026-11-03 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $253.13 |
| 2026-11-02 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $862.68 |
| 2026-11-01 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $320.07 |
| 2026-10-31 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $1,653.44 |
| 2026-10-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $14.23 |
| 2026-10-29 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $14.27 |
| 2026-10-28 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $30.05 |
| 2026-10-27 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $76.88 |
| 2026-10-26 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $84.73 |
| 2026-10-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $8.44 |
| 2026-10-24 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $5.72 |
| 2026-10-23 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $13.09 |
| 2026-10-22 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000017 | $439.98 |
| 2026-10-21 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $396.34 |
| 2026-10-20 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $177.64 |
| 2026-10-19 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $2.15 |
| 2026-10-18 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $2.15 |
| 2026-10-17 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000017 | $34.49 |
| 2026-10-16 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $174.32 |
| 2026-10-15 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $447.05 |
| 2026-10-14 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $150.50 |
| 2026-10-13 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $190.83 |
| 2026-10-12 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $95.91 |
| 2026-10-11 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $90.44 |