CurrencyBeacon logo}}

Crypto Rate Dashboard

WAGMI Game Price Chart

WAGMIGAMES/USD
$0.00000063
-8.29%

WAGMIGAMES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.000017 $0.00001752 $0.00001669 $0.00001683 $462,005.23
2023-08-06 $0.00001635 $0.0000175 $0.00001547 $0.00001702 $642,620.61
2023-08-05 $0.00001552 $0.00001673 $0.00001525 $0.00001635 $547,387.07
2023-08-04 $0.00001625 $0.00001626 $0.00001506 $0.00001552 $518,526.52
2023-08-03 $0.00001618 $0.00001625 $0.00001515 $0.00001625 $527,169.70
2023-08-02 $0.00001611 $0.00001687 $0.00001567 $0.00001619 $538,010.65
2023-08-01 $0.00001853 $0.00001901 $0.00001567 $0.00001615 $633,085.82
2023-07-31 $0.00001816 $0.00001862 $0.0000174 $0.00001855 $600,650.25
2023-07-30 $0.00001861 $0.0000188 $0.00001799 $0.00001814 $612,704.88
2023-07-29 $0.00001977 $0.00002115 $0.00001834 $0.00001858 $758,094.34
2023-07-28 $0.00001913 $0.00002001 $0.00001875 $0.00001978 $683,945.54
2023-07-27 $0.00001739 $0.00001991 $0.00001731 $0.00001914 $808,588.79
2023-07-26 $0.0000177 $0.0000177 $0.00001693 $0.00001732 $938,205.76
2023-07-25 $0.00001915 $0.00001929 $0.00001755 $0.00001771 $389,005.19
2023-07-24 $0.00002029 $0.00002029 $0.00001906 $0.00001914 $347,173.93
2023-07-23 $0.00001741 $0.00002119 $0.00001738 $0.00002029 $489,415.49
2023-07-22 $0.00002049 $0.00002049 $0.00001654 $0.00001739 $534,817.77
2023-07-21 $0.00002179 $0.00002199 $0.00002049 $0.0000205 $484,459.26
2023-07-20 $0.00002471 $0.00002509 $0.00002172 $0.00002179 $441,142.98
2023-07-19 $0.00002629 $0.00002677 $0.0000248 $0.00002484 $654,976.34
2023-07-18 $0.00002148 $0.00002683 $0.00002076 $0.00002628 $613,561.03
2023-07-17 $0.00002045 $0.00002152 $0.0000204 $0.00002151 $420,670.20
2023-07-16 $0.00002014 $0.00002051 $0.00001895 $0.00002045 $415,977.50
2023-07-15 $0.00002121 $0.00002169 $0.00001917 $0.00002015 $486,215.37
2023-07-14 $0.0000203 $0.00002187 $0.00002025 $0.00002121 $516,297.90
2023-07-13 $0.00002133 $0.00002207 $0.00001867 $0.00002029 $658,201.04
2023-07-12 $0.00001464 $0.00002172 $0.00001457 $0.00002134 $977,056.04
2023-07-11 $0.00001118 $0.00001471 $0.00001095 $0.0000147 $683,814.84
2023-07-10 $0.00001261 $0.00001298 $0.00001034 $0.00001118 $462,925.87
2023-07-09 $0.00001172 $0.00001261 $0.00001138 $0.00001261 $465,083.85