CurrencyBeacon logo}}

Crypto Rate Dashboard

WAGMI Games Price Chart

WAGMIGAMES/USD
$0.00000063
-7.55%

WAGMIGAMES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.00000627 $0.00000634 $0.00000606 $0.00000615 $630,328.70
2025-02-12 $0.00000575 $0.00000633 $0.0000057 $0.00000627 $606,696.78
2025-02-11 $0.00000588 $0.00000609 $0.00000567 $0.00000575 $592,288.62
2025-02-10 $0.00000568 $0.00000588 $0.00000554 $0.00000588 $569,697.21
2025-02-09 $0.00000581 $0.00000596 $0.00000552 $0.00000568 $574,044.50
2025-02-08 $0.00000501 $0.00000581 $0.00000501 $0.00000581 $587,516.21
2025-02-07 $0.00000522 $0.00000532 $0.0000049 $0.00000501 $514,952.32
2025-02-06 $0.00000567 $0.0000058 $0.00000522 $0.00000523 $581,463.48
2025-02-05 $0.00000578 $0.00000582 $0.00000558 $0.00000568 $522,598.09
2025-02-04 $0.00000652 $0.00000654 $0.0000056 $0.00000579 $512,460.83
2025-02-03 $0.00000517 $0.00000657 $0.00000367 $0.00000652 $743,423.47
2025-02-02 $0.00000645 $0.00000646 $0.00000499 $0.00000518 $664,724.62
2025-02-01 $0.00000715 $0.00000718 $0.00000644 $0.00000646 $484,917.79
2025-01-31 $0.00000685 $0.00000726 $0.00000663 $0.00000716 $501,566.23
2025-01-30 $0.00000619 $0.00000695 $0.00000615 $0.00000684 $496,192.84
2025-01-29 $0.00000619 $0.00000621 $0.000006 $0.00000619 $439,078.42
2025-01-28 $0.00000649 $0.00000659 $0.0000061 $0.00000619 $463,813.64
2025-01-27 $0.00000697 $0.00000697 $0.00000624 $0.0000065 $491,398.29
2025-01-26 $0.00000734 $0.0000074 $0.00000696 $0.00000697 $546,426.65
2025-01-25 $0.00000734 $0.0000074 $0.0000071 $0.00000734 $608,353.67
2025-01-24 $0.00000765 $0.00000765 $0.0000073 $0.00000735 $562,027.98
2025-01-23 $0.00000811 $0.00000814 $0.00000736 $0.00000765 $555,974.27
2025-01-22 $0.00000849 $0.00000856 $0.00000805 $0.00000812 $583,382.69
2025-01-21 $0.00000792 $0.00000856 $0.00000775 $0.0000085 $629,876.13
2025-01-20 $0.00000784 $0.00000805 $0.00000765 $0.00000792 $619,440.06
2025-01-19 $0.00000856 $0.00000883 $0.00000775 $0.00000785 $667,350.44
2025-01-18 $0.00000947 $0.00000947 $0.00000836 $0.00000857 $641,426.03
2025-01-17 $0.00000937 $0.00000964 $0.00000925 $0.0000096 $716,182.51
2025-01-16 $0.00000977 $0.00000996 $0.00000933 $0.00000934 $681,210.20
2025-01-15 $0.00000948 $0.00000977 $0.00000828 $0.00000977 $917,606.20