WAGMIGAMES Historical USD Price
Daily close · Jun 18, 2025 → Jun 18, 2026Daily price history
May 20, 2026 → Jun 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-18 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $37,233.25 |
| 2026-06-17 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $37,233.25 |
| 2026-06-16 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $37,233.25 |
| 2026-06-15 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $37,233.25 |
| 2026-06-14 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $37,233.25 |
| 2026-06-13 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $37,233.25 |
| 2026-06-12 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $37,233.25 |
| 2026-06-11 | $0.00000041 | $0.00000055 | $0.00000037 | $0.00000037 | $37,233.25 |
| 2026-06-10 | $0.00000038 | $0.0000017 | $0.00000037 | $0.00000041 | $40,968.20 |
| 2026-06-09 | $0.00000038 | $0.00000039 | $0.00000038 | $0.00000038 | $100.38 |
| 2026-06-08 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000038 | $603.11 |
| 2026-06-07 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000037 | $188.20 |
| 2026-06-06 | $0.00000037 | $0.00000039 | $0.00000037 | $0.00000037 | $1,636.87 |
| 2026-06-05 | $0.00000039 | $0.00000039 | $0.00000035 | $0.00000037 | $20,777.44 |
| 2026-06-04 | $0.0000004 | $0.0000004 | $0.00000038 | $0.00000039 | $26,314.55 |
| 2026-06-03 | $0.00000042 | $0.00000043 | $0.0000004 | $0.0000004 | $26,100.66 |
| 2026-06-02 | $0.00000045 | $0.00000045 | $0.00000042 | $0.00000042 | $21,957.27 |
| 2026-06-01 | $0.0000004 | $0.0000005 | $0.00000039 | $0.00000045 | $33,633.51 |
| 2026-05-31 | $0.00000041 | $0.00000048 | $0.00000038 | $0.0000004 | $26,834.55 |
| 2026-05-30 | $0.00000026 | $0.00000055 | $0.00000026 | $0.00000045 | $24,393.42 |
| 2026-05-29 | $0.00000027 | $0.00000029 | $0.00000026 | $0.00000026 | $0.00 |
| 2026-05-28 | $0.00000021 | $0.00000028 | $0.00000021 | $0.00000027 | $8,866.21 |
| 2026-05-27 | $0.00000023 | $0.0000003 | $0.00000021 | $0.00000021 | $9,988.05 |
| 2026-05-26 | $0.00000035 | $0.00000036 | $0.0000002 | $0.00000024 | $11,984.41 |
| 2026-05-25 | $0.00000054 | $0.00000065 | $0.00000019 | $0.00000035 | $93,476.01 |
| 2026-05-24 | $0.00000053 | $0.00000056 | $0.00000053 | $0.00000053 | $481.18 |
| 2026-05-23 | $0.00000051 | $0.00000053 | $0.0000005 | $0.00000053 | $1,462.96 |
| 2026-05-22 | $0.00000053 | $0.00000053 | $0.00000051 | $0.00000051 | $679.62 |
| 2026-05-21 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000053 | $563.04 |
| 2026-05-20 | $0.00000052 | $0.00000052 | $0.0000005 | $0.00000052 | $1,861.63 |