CurrencyBeacon logo}}

Crypto Rate Dashboard

WAGMI HUB Price Chart

INFOFI/USD
$0.000026
0.00%

INFOFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00000514 $0.00000523 $0.00000514 $0.00000523 $0.00
2025-11-06 $0.0000256 $0.0000256 $0.0000256 $0.0000256 $2,041.66
2025-11-05 $0.0000256 $0.0000256 $0.0000256 $0.0000256 $2,041.66
2025-11-04 $0.0000256 $0.0000256 $0.0000256 $0.0000256 $2,041.66
2025-11-03 $0.0000256 $0.0000256 $0.0000256 $0.0000256 $2,041.66
2025-11-02 $0.0000256 $0.0000256 $0.0000256 $0.0000256 $2,041.66
2025-11-01 $0.0000256 $0.0000256 $0.0000256 $0.0000256 $2,041.66
2025-10-31 $0.0000256 $0.0000256 $0.0000256 $0.0000256 $2,041.66
2025-10-30 $0.0000264 $0.000027 $0.0000255 $0.0000256 $2,041.66
2025-10-29 $0.0000377 $0.0000433 $0.0000254 $0.0000264 $1,959.15
2025-10-28 $0.0001601 $0.0001605 $0.0000271 $0.000048 $10,456.76
2025-10-27 $0.0001531 $0.0001799 $0.0001501 $0.0001602 $22,111.64
2025-10-26 $0.0001641 $0.000174 $0.000142 $0.0001537 $25,978.77
2025-10-25 $0.0001735 $0.00019 $0.0001601 $0.0001644 $16,833.28
2025-10-24 $0.0002306 $0.0002441 $0.0000889 $0.000172 $40,373.39
2025-10-23 $0.0002297 $0.0002599 $0.0002005 $0.0002341 $22,870.70
2025-10-22 $0.0002265 $0.0002443 $0.0002075 $0.0002297 $20,506.95
2025-10-21 $0.0002296 $0.0002342 $0.0002254 $0.0002263 $9,834.30
2025-10-20 $0.0002466 $0.0002588 $0.0002153 $0.0002296 $11,096.33
2025-10-19 $0.0002405 $0.0002467 $0.0002339 $0.0002465 $7,869.08
2025-10-18 $0.0002384 $0.0002459 $0.0002382 $0.0002405 $8,063.41
2025-10-17 $0.0002584 $0.0002603 $0.0002299 $0.0002384 $13,246.30
2025-10-16 $0.0002834 $0.0003 $0.0002286 $0.0002585 $16,413.69
2025-10-15 $0.0002606 $0.000318 $0.00026 $0.0002834 $16,085.82
2025-10-14 $0.0002504 $0.0002607 $0.0002451 $0.0002606 $31,668.66
2025-10-13 $0.0002498 $0.0002637 $0.0002495 $0.0002504 $58,833.70
2025-10-12 $0.0002405 $0.0002581 $0.0002307 $0.0002465 $60,704.57
2025-10-11 $0.000235 $0.00025 $0.0002099 $0.0002405 $51,341.97
2025-10-10 $0.0002673 $0.0002863 $0.000235 $0.000235 $54,860.66
2025-10-09 $0.0002761 $0.0002887 $0.0002663 $0.0002675 $38,713.24