WAG Historical USD Price
Daily close · Sep 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004822 | $0.00004864 | $0.00004779 | $0.00004823 | $5.43 |
| 2026-09-24 | $0.00004764 | $0.00004872 | $0.00004742 | $0.00004821 | $5.43 |
| 2026-09-23 | $0.00004904 | $0.00004958 | $0.00004717 | $0.00004764 | $5.36 |
| 2026-09-22 | $0.00004996 | $0.00005002 | $0.00004872 | $0.00004904 | $4.36 |
| 2026-09-21 | $0.00004836 | $0.00005044 | $0.00004797 | $0.00004997 | $25.61 |
| 2026-09-20 | $0.00004824 | $0.0000485 | $0.00004694 | $0.00004831 | $49.52 |
| 2026-09-19 | $0.0000482 | $0.00004893 | $0.00004801 | $0.00004826 | $38.09 |
| 2026-09-18 | $0.00004675 | $0.00004861 | $0.00004658 | $0.0000482 | $38.04 |
| 2026-09-17 | $0.00004599 | $0.00004679 | $0.00004565 | $0.00004678 | $36.92 |
| 2026-09-16 | $0.0000451 | $0.00004599 | $0.00004464 | $0.00004599 | $36.30 |
| 2026-09-15 | $0.00004623 | $0.00004635 | $0.00004493 | $0.00004512 | $35.61 |
| 2026-09-14 | $0.00004598 | $0.00004701 | $0.0000459 | $0.00004623 | $2.77 |
| 2026-09-13 | $0.00004693 | $0.00004709 | $0.00004595 | $0.00004599 | $2.75 |
| 2026-09-12 | $0.0000469 | $0.00004768 | $0.00004681 | $0.00004696 | $5.13 |
| 2026-09-11 | $0.00004576 | $0.00004773 | $0.00004572 | $0.00004691 | $5.13 |
| 2026-09-10 | $0.00004665 | $0.00004683 | $0.00004551 | $0.00004577 | $5.00 |
| 2026-09-09 | $0.00004854 | $0.00004887 | $0.0000464 | $0.00004665 | $5.10 |
| 2026-09-08 | $0.00004774 | $0.00004906 | $0.00004759 | $0.00004855 | $5.30 |
| 2026-09-07 | $0.00004866 | $0.00004886 | $0.00004742 | $0.00004777 | $5.22 |
| 2026-09-06 | $0.00004957 | $0.00004969 | $0.00004797 | $0.00004867 | $1.39 |
| 2026-09-05 | $0.00004665 | $0.00005041 | $0.00004653 | $0.00004959 | $1.42 |
| 2026-09-04 | $0.00004668 | $0.00004691 | $0.00004591 | $0.00004662 | $1.33 |
| 2026-09-03 | $0.00004434 | $0.00004683 | $0.00004421 | $0.00004667 | $5.15 |
| 2026-09-02 | $0.00004425 | $0.00004466 | $0.00004408 | $0.0000443 | $4.89 |
| 2026-09-01 | $0.00004479 | $0.00004498 | $0.00004378 | $0.00004425 | $152.59 |
| 2026-08-31 | $0.00004686 | $0.00004716 | $0.0000444 | $0.00004478 | $154.40 |
| 2026-08-30 | $0.00004736 | $0.0000481 | $0.0000466 | $0.00004683 | $8.62 |
| 2026-08-29 | $0.00004724 | $0.00004748 | $0.00004693 | $0.00004737 | $13.45 |
| 2026-08-28 | $0.00004863 | $0.00004905 | $0.00004684 | $0.00004721 | $34.48 |
| 2026-08-27 | $0.00004828 | $0.00004883 | $0.0000479 | $0.00004864 | $35.52 |