WAG Historical USD Price
Daily close · Nov 1, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003908 | $0.00003913 | $0.0000379 | $0.00003845 | $2.41 |
| 2026-11-09 | $0.00003866 | $0.00003907 | $0.00003809 | $0.00003904 | $2.45 |
| 2026-11-08 | $0.00003935 | $0.00003962 | $0.00003845 | $0.00003865 | $2.43 |
| 2026-11-07 | $0.00003907 | $0.00003936 | $0.00003901 | $0.00003934 | $14.79 |
| 2026-11-06 | $0.00003884 | $0.00003934 | $0.00003868 | $0.00003909 | $8.65 |
| 2026-11-05 | $0.00004055 | $0.00004063 | $0.00003857 | $0.0000388 | $8.59 |
| 2026-11-04 | $0.00003943 | $0.00004073 | $0.00003848 | $0.00004055 | $8.97 |
| 2026-11-03 | $0.00003971 | $0.00003983 | $0.00003903 | $0.00003946 | $8.72 |
| 2026-11-02 | $0.0000405 | $0.00004064 | $0.00003942 | $0.00003972 | $1.53 |
| 2026-11-01 | $0.00004011 | $0.00004076 | $0.00004001 | $0.00004048 | $1.56 |
| 2026-10-31 | $0.00004002 | $0.00004031 | $0.00003972 | $0.00003995 | $1.54 |
| 2026-10-30 | $0.00003968 | $0.00004071 | $0.00003867 | $0.00004 | $1.54 |
| 2026-10-29 | $0.00004317 | $0.00004322 | $0.00003927 | $0.0000397 | $1.44 |
| 2026-10-28 | $0.00004231 | $0.00004328 | $0.00004216 | $0.00004314 | $1.57 |
| 2026-10-27 | $0.00004219 | $0.00004275 | $0.00004169 | $0.00004232 | $1.54 |
| 2026-10-26 | $0.00004196 | $0.00004238 | $0.00004166 | $0.00004218 | $2.17 |
| 2026-10-25 | $0.00004198 | $0.00004249 | $0.00004181 | $0.00004194 | $2.16 |
| 2026-10-24 | $0.00004185 | $0.00004205 | $0.00004082 | $0.000042 | $2.16 |
| 2026-10-23 | $0.00004148 | $0.00004254 | $0.00004143 | $0.00004187 | $11.59 |
| 2026-10-22 | $0.00004237 | $0.00004253 | $0.00004122 | $0.0000415 | $1.33 |
| 2026-10-21 | $0.00004208 | $0.00004264 | $0.000042 | $0.00004236 | $3.20 |
| 2026-10-20 | $0.00004155 | $0.00004216 | $0.00004118 | $0.00004208 | $3.18 |
| 2026-10-19 | $0.00004258 | $0.00004291 | $0.00004108 | $0.00004155 | $3.13 |
| 2026-10-18 | $0.00004224 | $0.00004262 | $0.00004159 | $0.00004255 | $188.75 |
| 2026-10-17 | $0.0000443 | $0.0000443 | $0.00004191 | $0.00004225 | $187.40 |
| 2026-10-16 | $0.0000448 | $0.00004517 | $0.00004414 | $0.00004433 | $40.78 |
| 2026-10-15 | $0.00004486 | $0.00004511 | $0.00004381 | $0.00004479 | $41.21 |
| 2026-10-14 | $0.00004597 | $0.00004627 | $0.00004467 | $0.00004483 | $41.24 |
| 2026-10-13 | $0.00004543 | $0.00004628 | $0.00004491 | $0.00004597 | $9.33 |
| 2026-10-12 | $0.00004675 | $0.00004693 | $0.00004542 | $0.00004542 | $9.22 |