CurrencyBeacon logo}}

Crypto Rate Dashboard

WAHED PROJECTS LTD Price Chart

WAHED/USD
$0.00071
0.00%

WAHED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-19 $0.00071 $0.00071 $0.00071 $0.00071 $51,274.21
2025-11-18 $0.00071 $0.00071 $0.00071 $0.00071 $51,274.21
2025-11-17 $0.00071 $0.00071 $0.00071 $0.00071 $51,274.21
2025-11-16 $0.00071 $0.00071 $0.00071 $0.00071 $51,274.21
2025-11-15 $0.00071 $0.00071 $0.00071 $0.00071 $51,274.21
2025-11-14 $0.00071 $0.00071 $0.00071 $0.00071 $51,274.21
2025-11-13 $0.00071 $0.00071 $0.00071 $0.00071 $51,274.21
2025-11-12 $0.00071 $0.00071 $0.00071 $0.00071 $51,274.21
2023-06-30 $0.0044 $0.0044 $0.0044 $0.0044 $314.54
2023-06-29 $0.0044 $0.0044 $0.0044 $0.0044 $314.54
2023-06-28 $0.0044 $0.0044 $0.0044 $0.0044 $314.54
2023-06-27 $0.0044 $0.0044 $0.0044 $0.0044 $314.54
2023-06-26 $0.0044 $0.0044 $0.0044 $0.0044 $314.54
2023-06-25 $0.0044 $0.0044 $0.0044 $0.0044 $314.54
2023-06-24 $0.0044 $0.0044 $0.0044 $0.0044 $314.54
2023-06-23 $0.0044 $0.0044 $0.0044 $0.0044 $314.54
2023-06-22 $0.004485 $0.004485 $0.00438 $0.0044 $314.54
2023-06-21 $0.004487 $0.004487 $0.0043 $0.004485 $247.18
2023-06-20 $0.004487 $0.004487 $0.004487 $0.004487 $0.00
2023-06-19 $0.004487 $0.004487 $0.004487 $0.004487 $0.00
2023-06-18 $0.004487 $0.004487 $0.004487 $0.004487 $0.00
2023-06-17 $0.004488 $0.004488 $0.00216 $0.004487 $958.91
2023-06-16 $0.004488 $0.004488 $0.004488 $0.004488 $0.00
2023-06-15 $0.004599 $0.004599 $0.004488 $0.004488 $11.61
2023-06-14 $0.0046 $0.0046 $0.0033 $0.004599 $25.20
2023-06-13 $0.00502 $0.00502 $0.003109 $0.0046 $57.97
2023-06-12 $0.0039 $0.005022 $0.0039 $0.00502 $25.69
2023-06-11 $0.005297 $0.005297 $0.0039 $0.0039 $3.96
2023-06-10 $0.0054 $0.0054 $0.0045 $0.005297 $389.26
2023-06-09 $0.004899 $0.0057 $0.003818 $0.0054 $153.81