Crypto Rate Dashboard
Waifu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-14 |
$0.00151262 |
$0.00155626 |
$0.00150745 |
$0.00155519 |
$3.34 |
| 2024-02-13 |
$0.00152836 |
$0.00153235 |
$0.00148989 |
$0.00151239 |
$3.25 |
| 2024-02-12 |
$0.00149359 |
$0.00154137 |
$0.00147166 |
$0.00152742 |
$3.28 |
| 2024-02-11 |
$0.00150417 |
$0.00151185 |
$0.00149155 |
$0.00149377 |
$3.21 |
| 2024-02-10 |
$0.00150697 |
$0.00151302 |
$0.00148526 |
$0.00150433 |
$3.23 |
| 2024-02-09 |
$0.00148546 |
$0.00151454 |
$0.0014795 |
$0.00150561 |
$0.28 |
| 2024-02-08 |
$0.00143092 |
$0.00148972 |
$0.00143092 |
$0.0014829 |
$0.27 |
| 2024-02-07 |
$0.00128266 |
$0.00143542 |
$0.00127469 |
$0.0014313 |
$97.12 |
| 2024-02-06 |
$0.00127506 |
$0.00128596 |
$0.00127489 |
$0.00128218 |
$969.84 |
| 2024-02-05 |
$0.0012912 |
$0.00129838 |
$0.00127047 |
$0.00127571 |
$964.95 |
| 2024-02-04 |
$0.00126925 |
$0.00130207 |
$0.0012629 |
$0.00129112 |
$976.60 |
| 2024-02-03 |
$0.00127569 |
$0.00128542 |
$0.00126895 |
$0.00126963 |
$960.35 |
| 2024-02-02 |
$0.00127073 |
$0.0012891 |
$0.0012701 |
$0.00127541 |
$964.72 |
| 2024-02-01 |
$0.00127288 |
$0.00127872 |
$0.00125637 |
$0.00127088 |
$961.30 |
| 2024-01-31 |
$0.00157897 |
$0.00157962 |
$0.00126628 |
$0.0012728 |
$1,677.41 |
| 2024-01-30 |
$0.00159349 |
$0.00160626 |
$0.00157533 |
$0.00157805 |
$9.15 |
| 2024-01-29 |
$0.00156513 |
$0.00159431 |
$0.00156256 |
$0.00159424 |
$9.25 |
| 2024-01-28 |
$0.00168246 |
$0.00168534 |
$0.00153313 |
$0.00156495 |
$118.55 |
| 2024-01-27 |
$0.0016636 |
$0.00169194 |
$0.00166307 |
$0.00168345 |
$77.48 |
| 2024-01-26 |
$0.00159024 |
$0.00167238 |
$0.00158498 |
$0.00166462 |
$76.61 |
| 2024-01-25 |
$0.00163079 |
$0.00164266 |
$0.00153719 |
$0.00159035 |
$104.05 |
| 2024-01-24 |
$0.00140867 |
$0.00176929 |
$0.00137452 |
$0.00163125 |
$990.01 |
| 2024-01-23 |
$0.00146184 |
$0.0014886 |
$0.00130452 |
$0.00140713 |
$265.53 |
| 2024-01-22 |
$0.0017188 |
$0.0017245 |
$0.00145792 |
$0.00146101 |
$520.49 |
| 2024-01-21 |
$0.00170975 |
$0.00173248 |
$0.00170535 |
$0.0017173 |
$118.47 |
| 2024-01-20 |
$0.00169521 |
$0.00170942 |
$0.00168409 |
$0.00170942 |
$117.93 |
| 2024-01-19 |
$0.00168697 |
$0.00170338 |
$0.00165283 |
$0.00169517 |
$116.95 |
| 2024-01-18 |
$0.00166681 |
$0.00169906 |
$0.00164915 |
$0.00169038 |
$116.62 |
| 2024-01-17 |
$0.00169988 |
$0.00170387 |
$0.00165881 |
$0.00166723 |
$115.02 |
| 2024-01-16 |
$0.00171257 |
$0.00171985 |
$0.00169078 |
$0.00169957 |
$117.25 |
Share this link via
Or copy link
