WAIFU Historical USD Price
Daily close · Aug 4, 2024 → Dec 8, 2025Daily price history
Oct 23, 2025 → Dec 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-08 | $0.00037589 | $0.00038268 | $0.00037416 | $0.00037674 | $3.06 |
| 2025-12-07 | $0.00037408 | $0.00037995 | $0.00036594 | $0.00037545 | $3.05 |
| 2025-12-05 | $0.00037848 | $0.00038109 | $0.00036665 | $0.00037108 | $3.01 |
| 2025-12-04 | $0.00038754 | $0.00038951 | $0.00037309 | $0.00037856 | $3.07 |
| 2025-12-03 | $0.0003677 | $0.00038749 | $0.00036704 | $0.00038749 | $3.15 |
| 2025-12-02 | $0.0003469 | $0.00037145 | $0.00034467 | $0.0003682 | $2.99 |
| 2025-12-01 | $0.0003665 | $0.0003665 | $0.00033734 | $0.00034667 | $2.81 |
| 2025-11-30 | $0.00036667 | $0.00037757 | $0.00036544 | $0.0003669 | $2.98 |
| 2025-11-29 | $0.0003725 | $0.00037309 | $0.00036519 | $0.00036662 | $2.98 |
| 2025-11-28 | $0.00037583 | $0.00037962 | $0.00036824 | $0.0003725 | $3.02 |
| 2025-11-27 | $0.00037411 | $0.00037913 | $0.0003714 | $0.0003757 | $3.05 |
| 2025-11-26 | $0.00036222 | $0.0003766 | $0.0003579 | $0.00037398 | $3.04 |
| 2025-11-25 | $0.00036202 | $0.00036401 | $0.00035198 | $0.00036233 | $2.94 |
| 2025-11-24 | $0.00035463 | $0.00036899 | $0.00035074 | $0.0003626 | $2.94 |
| 2025-11-23 | $0.00035968 | $0.00036017 | $0.00035514 | $0.00035516 | $5.48 |
| 2025-11-06 | $0.00040955 | $0.00041234 | $0.00039659 | $0.0004058 | $16.84 |
| 2025-11-05 | $0.00040258 | $0.00041338 | $0.00038869 | $0.00041031 | $17.02 |
| 2025-11-04 | $0.00042673 | $0.00043059 | $0.00038343 | $0.00040321 | $16.73 |
| 2025-11-03 | $0.00046306 | $0.00046445 | $0.00042002 | $0.00042661 | $17.70 |
| 2025-11-02 | $0.00046783 | $0.00046783 | $0.00045905 | $0.00046335 | $19.22 |
| 2025-11-01 | $0.00046548 | $0.00046866 | $0.00046279 | $0.00046807 | $19.42 |
| 2025-10-31 | $0.000461 | $0.00047195 | $0.00045907 | $0.00046576 | $19.32 |
| 2025-10-30 | $0.00047338 | $0.00048064 | $0.00044724 | $0.00046083 | $19.12 |
| 2025-10-29 | $0.00047146 | $0.00047865 | $0.00046609 | $0.00047299 | $19.62 |
| 2025-10-28 | $0.00048709 | $0.00049073 | $0.00046598 | $0.00047168 | $19.57 |
| 2025-10-27 | $0.000487 | $0.00050393 | $0.00048485 | $0.00048725 | $20.21 |
| 2025-10-26 | $0.00047728 | $0.00048827 | $0.00047668 | $0.00048625 | $20.17 |
| 2025-10-25 | $0.00047389 | $0.00047888 | $0.00047103 | $0.00047736 | $19.80 |
| 2025-10-24 | $0.0004815 | $0.00048815 | $0.00046953 | $0.00047399 | $19.66 |
| 2025-10-23 | $0.00047415 | $0.00049104 | $0.00046141 | $0.00048134 | $19.97 |