WAIF Historical USD Price
Daily close · Jul 28, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00013373 | $0.00013633 | $0.00013278 | $0.00013389 | $24.51 |
| 2026-09-24 | $0.0001336 | $0.0001343 | $0.00013118 | $0.00013373 | $24.48 |
| 2026-09-23 | $0.00013689 | $0.00013863 | $0.00013177 | $0.00013359 | $24.45 |
| 2026-09-22 | $0.00013799 | $0.00013804 | $0.00013529 | $0.00013696 | $25.07 |
| 2026-09-21 | $0.00013179 | $0.00013935 | $0.00013179 | $0.0001381 | $25.28 |
| 2026-09-20 | $0.00013083 | $0.0001316 | $0.0001279 | $0.0001316 | $24.09 |
| 2026-09-19 | $0.00012994 | $0.00013204 | $0.0001297 | $0.00013102 | $23.98 |
| 2026-09-18 | $0.00012177 | $0.00013146 | $0.00012137 | $0.00012994 | $23.78 |
| 2026-09-17 | $0.00012101 | $0.00012404 | $0.0001209 | $0.00012186 | $22.31 |
| 2026-09-16 | $0.00012005 | $0.00012142 | $0.00011885 | $0.0001211 | $30.91 |
| 2026-09-15 | $0.0001259 | $0.00012607 | $0.00011845 | $0.00012016 | $30.67 |
| 2026-09-14 | $0.00012446 | $0.00013053 | $0.00012415 | $0.00012591 | $32.13 |
| 2026-09-13 | $0.00012714 | $0.0001272 | $0.00012419 | $0.00012442 | $1.17 |
| 2026-09-12 | $0.00012659 | $0.00012805 | $0.00012637 | $0.00012715 | $16.43 |
| 2026-09-11 | $0.00012274 | $0.0001327 | $0.00012274 | $0.00012662 | $16.36 |
| 2026-09-10 | $0.00012423 | $0.00012497 | $0.00012141 | $0.00012272 | $15.86 |
| 2026-09-09 | $0.00012513 | $0.00012693 | $0.00012321 | $0.00012422 | $16.05 |
| 2026-09-08 | $0.00012534 | $0.00012619 | $0.00012306 | $0.00012505 | $16.16 |
| 2026-09-07 | $0.00012654 | $0.00012739 | $0.00012428 | $0.00012542 | $16.21 |
| 2026-09-06 | $0.00012484 | $0.00012692 | $0.00012466 | $0.00012656 | $16.35 |
| 2026-09-05 | $0.00012362 | $0.00012539 | $0.00012315 | $0.00012491 | $16.14 |
| 2026-09-04 | $0.00012623 | $0.00012778 | $0.00012261 | $0.00012357 | $15.97 |
| 2026-09-03 | $0.00012041 | $0.00012695 | $0.00011972 | $0.00012625 | $16.31 |
| 2026-09-02 | $0.00012177 | $0.00012213 | $0.00011877 | $0.00012033 | $15.55 |
| 2026-09-01 | $0.00012416 | $0.00012506 | $0.00012027 | $0.00012177 | $15.74 |
| 2026-08-31 | $0.000122 | $0.00012517 | $0.00012098 | $0.00012417 | $16.05 |
| 2026-08-30 | $0.0001241 | $0.00012769 | $0.00012124 | $0.00012202 | $14.62 |
| 2026-08-29 | $0.00012338 | $0.00012421 | $0.0001228 | $0.00012413 | $14.87 |
| 2026-08-28 | $0.00012683 | $0.00012776 | $0.00012218 | $0.00012336 | $14.78 |
| 2026-08-27 | $0.00012649 | $0.00012902 | $0.00012544 | $0.00012682 | $15.19 |