CurrencyBeacon logo}}

Crypto Rate Dashboard

Waifu Token Price Chart

WAIF/USD
$0.000118
-0.45%

WAIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-06 $0.00512919 $0.00629007 $0.00477394 $0.00568218 $94,859.28
2021-11-05 $0.00478904 $0.00529555 $0.00440976 $0.00513248 $47,338.05
2021-11-04 $0.00486262 $0.00486262 $0.00467833 $0.0047868 $0.00
2021-11-03 $0.00472353 $0.00501732 $0.00463254 $0.00486316 $15,345.54
2021-11-02 $0.00451025 $0.00473005 $0.00445563 $0.00472317 $2,311.36
2021-11-01 $0.00485893 $0.00497409 $0.00446339 $0.00451588 $16,099.08
2021-10-31 $0.00521443 $0.00529671 $0.00466692 $0.00486295 $15,828.50
2021-10-30 $0.00564348 $0.00565086 $0.00514259 $0.00520285 $43,088.65
2021-10-29 $0.0041142 $0.00564563 $0.0041142 $0.00563819 $81,483.71
2021-10-28 $0.00438694 $0.00457519 $0.00410355 $0.00410607 $33,357.07
2021-10-27 $0.00466784 $0.00484305 $0.00439714 $0.00439763 $2,609.60
2021-10-26 $0.00509706 $0.00513421 $0.00456451 $0.00467096 $25,112.09
2021-10-25 $0.00515705 $0.00526694 $0.00499263 $0.00509098 $13,864.67
2021-10-24 $0.00555859 $0.00557638 $0.00513294 $0.00515444 $16,300.14
2021-10-23 $0.00571722 $0.00590978 $0.00548144 $0.00555387 $22,610.85
2021-10-22 $0.005935 $0.00608987 $0.00566681 $0.00571809 $10,013.19
2021-10-21 $0.0062623 $0.00648698 $0.00594009 $0.00594578 $7,531.54
2021-10-20 $0.00597194 $0.00626912 $0.00585387 $0.00626103 $12,165.03
2021-10-19 $0.00557852 $0.00617322 $0.00547512 $0.00597064 $46,883.38
2021-10-18 $0.00578342 $0.00584293 $0.00549252 $0.00557626 $6,158.59
2021-10-17 $0.00600344 $0.00612557 $0.00555072 $0.00579084 $10,125.51
2021-10-16 $0.00632957 $0.00742197 $0.00596673 $0.00600809 $288,770.78
2021-10-15 $0.00536548 $0.00645826 $0.00530152 $0.00632779 $56,504.04
2021-10-14 $0.00535655 $0.00563265 $0.00534427 $0.00536454 $19,229.37
2021-10-13 $0.00517453 $0.00535181 $0.00515824 $0.00534939 $12,845.56
2021-10-12 $0.00529411 $0.00529411 $0.00509019 $0.00517137 $4,913.53
2021-10-11 $0.00579202 $0.00607006 $0.00523019 $0.00528868 $38,718.22
2021-10-10 $0.00582554 $0.00610746 $0.00570059 $0.00578899 $31,862.68
2021-10-09 $0.00484734 $0.00584148 $0.00482741 $0.00583263 $132,158.84
2021-10-08 $0.00450972 $0.00498164 $0.00446622 $0.00484177 $25,658.64