WFAI Historical USD Price
Daily close · Sep 10, 2025 → Sep 25, 2026Daily price history
Aug 18, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $22.69 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $22.66 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $95.42 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.55 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.56 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $11.37 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $5.26 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $5.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $17.17 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $17.03 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.06 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.05 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $13.63 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $1.42 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $1.44 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $1.43 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $1.46 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $5.65 |