WFAI Historical USD Price
Daily close · Oct 25, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $208.05 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $207.07 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1.66 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $16.41 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $32.30 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $31.94 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $32.24 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $31.95 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $31.81 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $31.90 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $33.43 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $33.32 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $32.92 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $33.02 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $0.99 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.01 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $8.40 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $8.47 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8.54 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.71 |