WKD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $13.90 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $8.89 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $11.48 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $13.99 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $125.45 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $26.29 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $177.00 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $50.30 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $93.84 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $7.15 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $236.88 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $11.12 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $7.52 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $17.96 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $24.26 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $7.14 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $10.00 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $34.27 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $888.50 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $34.25 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $13.37 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $7.84 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $7.39 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $11.54 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $6.43 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.75 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $16.93 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $7.21 |