Walk Token Price Chart - CurrencyBeacon

WALK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.03241	$0.03241	$0.03241	$0.03241	$990.21
2025-05-17	$0.03241	$0.03241	$0.03241	$0.03241	$990.21
2025-05-16	$0.03315	$0.03315	$0.0324	$0.03241	$990.21
2025-05-15	$0.03375	$0.036	$0.03289	$0.03315	$1,046.07
2025-05-14	$0.03454	$0.03454	$0.03341	$0.03375	$187.69
2025-05-13	$0.0348	$0.0348	$0.03315	$0.03454	$1,324.62
2025-05-12	$0.03283	$0.0348	$0.0319	$0.0348	$1,805.95
2025-05-11	$0.0331	$0.03435	$0.03212	$0.03283	$643.20
2025-05-10	$0.03292	$0.03394	$0.03171	$0.0331	$812.50
2025-05-09	$0.03096	$0.03386	$0.03052	$0.03292	$953.78
2025-05-08	$0.0299	$0.03096	$0.02967	$0.03096	$1,037.98
2025-05-07	$0.03124	$0.03151	$0.0299	$0.0299	$260.44
2025-05-06	$0.03379	$0.0343	$0.03124	$0.03124	$489.11
2025-05-05	$0.0337	$0.0369	$0.03355	$0.03379	$845.95
2025-05-04	$0.03368	$0.03556	$0.03302	$0.0337	$1,104.10
2025-05-03	$0.0331	$0.03439	$0.0331	$0.03368	$200.09
2025-05-02	$0.03516	$0.03564	$0.0331	$0.0331	$479.16
2025-05-01	$0.0334	$0.03724	$0.03316	$0.03724	$1,422.93
2025-04-30	$0.03459	$0.03506	$0.03313	$0.0334	$580.96
2025-04-29	$0.03424	$0.03544	$0.03321	$0.03459	$699.72
2025-04-28	$0.0337	$0.03424	$0.03345	$0.03424	$362.69
2025-04-27	$0.0352	$0.03625	$0.03288	$0.0337	$1,340.23
2025-04-26	$0.03549	$0.03625	$0.03476	$0.0352	$417.38
2025-04-25	$0.03601	$0.03684	$0.0347	$0.03549	$609.08
2025-04-24	$0.033	$0.03785	$0.033	$0.03601	$4,213.66
2025-04-23	$0.03312	$0.034	$0.03238	$0.033	$1,427.63
2025-04-22	$0.03225	$0.03448	$0.03215	$0.03312	$2,227.54
2025-04-21	$0.03106	$0.033	$0.03081	$0.03225	$4,543.26
2025-04-20	$0.03118	$0.0313	$0.0302	$0.03106	$422.37
2025-04-19	$0.02972718	$0.0316	$0.0295	$0.03118	$1,184.64