WLKN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00015193 | $0.00015298 | $0.0001394 | $0.00013943 | $1,059.75 |
| 2026-11-08 | $0.00015261 | $0.00015359 | $0.00015044 | $0.00015193 | $41,780.81 |
| 2026-11-07 | $0.00015404 | $0.00015453 | $0.00015261 | $0.00015261 | $15,976.38 |
| 2026-11-06 | $0.00015274 | $0.00015541 | $0.00015274 | $0.00015404 | $33,224.72 |
| 2026-11-05 | $0.00015706 | $0.00015846 | $0.0001525 | $0.00015274 | $628.61 |
| 2026-11-04 | $0.00015734 | $0.00015878 | $0.00015438 | $0.00015706 | $510.33 |
| 2026-11-03 | $0.00015663 | $0.00015847 | $0.00015533 | $0.00015734 | $258.86 |
| 2026-11-02 | $0.00015379 | $0.00016181 | $0.00015364 | $0.00015663 | $423.63 |
| 2026-11-01 | $0.00015527 | $0.0001568 | $0.00015292 | $0.00015379 | $242.00 |
| 2026-10-31 | $0.00015513 | $0.00015552 | $0.0001542 | $0.00015506 | $23,717.68 |
| 2026-10-30 | $0.0001515 | $0.00015517 | $0.00014831 | $0.00015513 | $620.08 |
| 2026-10-29 | $0.0001544 | $0.00015804 | $0.0001515 | $0.0001515 | $720.65 |
| 2026-10-28 | $0.00015256 | $0.00015481 | $0.00015249 | $0.0001544 | $201.27 |
| 2026-10-27 | $0.00015231 | $0.00015284 | $0.00015173 | $0.00015256 | $21,942.67 |
| 2026-10-26 | $0.00015078 | $0.0001533 | $0.00014871 | $0.00015231 | $314.46 |
| 2026-10-25 | $0.00015029 | $0.00015111 | $0.00014801 | $0.00015078 | $137.01 |
| 2026-10-24 | $0.0001485 | $0.00015029 | $0.00014741 | $0.00015029 | $35,244.94 |
| 2026-10-23 | $0.00014796 | $0.00015123 | $0.00014795 | $0.0001485 | $47,171.41 |
| 2026-10-22 | $0.00015268 | $0.00015362 | $0.00014764 | $0.00014796 | $264.96 |
| 2026-10-21 | $0.0001619 | $0.00016208 | $0.00015268 | $0.00015268 | $457.85 |
| 2026-10-20 | $0.00015962 | $0.00016223 | $0.0001586 | $0.0001619 | $41,572.61 |
| 2026-10-19 | $0.00015945 | $0.00016092 | $0.00015759 | $0.00015962 | $39,406.91 |
| 2026-10-18 | $0.00016398 | $0.00016601 | $0.00015659 | $0.00015945 | $65,182.15 |
| 2026-10-17 | $0.00016467 | $0.00016628 | $0.00016317 | $0.00016398 | $38,877.38 |
| 2026-10-16 | $0.00017065 | $0.00017168 | $0.00016365 | $0.00016467 | $72,597.29 |
| 2026-10-15 | $0.00016853 | $0.00017093 | $0.00016566 | $0.00017065 | $72,383.21 |
| 2026-10-14 | $0.00017194 | $0.0001726 | $0.00016784 | $0.00016853 | $53,164.73 |
| 2026-10-13 | $0.00016791 | $0.00017391 | $0.00016532 | $0.00017194 | $81,290.38 |
| 2026-10-12 | $0.00017913 | $0.0001809 | $0.00016681 | $0.00016791 | $90,092.57 |
| 2026-10-11 | $0.00017823 | $0.00018036 | $0.00017767 | $0.00017913 | $37,530.45 |