WLKN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00018077 | $0.00018642 | $0.00018002 | $0.00018614 | $95,281.83 |
| 2026-09-24 | $0.00017801 | $0.00018204 | $0.00017684 | $0.00018077 | $57,860.15 |
| 2026-09-23 | $0.00018479 | $0.0001859 | $0.00017606 | $0.00017801 | $104,668.75 |
| 2026-09-22 | $0.00018435 | $0.00018573 | $0.00018343 | $0.00018479 | $63,829.84 |
| 2026-09-21 | $0.00017897 | $0.00018573 | $0.00017885 | $0.00018435 | $92,836.47 |
| 2026-09-20 | $0.00017721 | $0.00018005 | $0.00017569 | $0.00017897 | $60,672.47 |
| 2026-09-19 | $0.00018458 | $0.0001863 | $0.00017658 | $0.00017721 | $76,485.80 |
| 2026-09-18 | $0.00017677 | $0.00018529 | $0.00017656 | $0.00018458 | $84,158.46 |
| 2026-09-17 | $0.00017285 | $0.00017677 | $0.00017285 | $0.00017677 | $37,752.18 |
| 2026-09-16 | $0.00017518 | $0.00017621 | $0.000171 | $0.00017285 | $74,991.57 |
| 2026-09-15 | $0.00018344 | $0.00018344 | $0.00017349 | $0.00017519 | $93,028.54 |
| 2026-09-14 | $0.00018757 | $0.00018994 | $0.00018035 | $0.00018344 | $481.49 |
| 2026-09-13 | $0.00018403 | $0.00019091 | $0.00018209 | $0.00018757 | $332.68 |
| 2026-09-12 | $0.00018722 | $0.00018742 | $0.00018357 | $0.00018402 | $30,099.36 |
| 2026-09-11 | $0.0001818 | $0.00018805 | $0.0001804 | $0.00018722 | $68,106.27 |
| 2026-09-10 | $0.00018682 | $0.00018682 | $0.00018145 | $0.00018189 | $48,637.54 |
| 2026-09-09 | $0.00017248 | $0.00018892 | $0.00017108 | $0.00018673 | $818.23 |
| 2026-09-08 | $0.00017352 | $0.00017516 | $0.00016923 | $0.00017248 | $487.64 |
| 2026-09-07 | $0.00018284 | $0.00018318 | $0.00017326 | $0.00017352 | $416.27 |
| 2026-09-06 | $0.00018017 | $0.00018852 | $0.00017899 | $0.00018249 | $708.77 |
| 2026-09-05 | $0.00017767 | $0.00018037 | $0.00017646 | $0.00018017 | $163.99 |
| 2026-09-04 | $0.00017731 | $0.00018122 | $0.00017642 | $0.00017766 | $349.43 |
| 2026-09-03 | $0.00017405 | $0.00018057 | $0.00017403 | $0.00017731 | $453.10 |
| 2026-09-02 | $0.00017372 | $0.00017405 | $0.00016993 | $0.00017405 | $59,309.34 |
| 2026-09-01 | $0.0001747 | $0.00017723 | $0.00017253 | $0.00017372 | $48,729.91 |
| 2026-08-31 | $0.000169 | $0.00017663 | $0.000169 | $0.0001747 | $415.68 |
| 2026-08-30 | $0.00017313 | $0.00017523 | $0.000169 | $0.000169 | $45,725.50 |
| 2026-08-29 | $0.00017134 | $0.00017489 | $0.00017134 | $0.00017313 | $33,327.23 |
| 2026-08-28 | $0.00017915 | $0.00017943 | $0.00017 | $0.00017134 | $82,994.41 |
| 2026-08-27 | $0.00017296 | $0.00018408 | $0.00017243 | $0.00017915 | $1,003.47 |