CurrencyBeacon logo}}

Crypto Rate Dashboard

Walken Price Chart

WLKN/USD
$0.000205
0.99%

WLKN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.0080354 $0.00838776 $0.00800821 $0.00828276 $1.23M
2023-08-05 $0.00841495 $0.00844421 $0.00803365 $0.00803743 $1.18M
2023-08-04 $0.00846353 $0.00875367 $0.0081986 $0.00841153 $1.30M
2023-08-03 $0.0078062 $0.00917541 $0.00774552 $0.00847238 $1.50M
2023-08-02 $0.00732888 $0.00781172 $0.00687216 $0.00781172 $1.40M
2023-08-01 $0.0069652 $0.007431 $0.00596625 $0.00731812 $1.38M
2023-07-31 $0.00807948 $0.00815856 $0.00654168 $0.00695936 $1.25M
2023-07-30 $0.0084212 $0.00848872 $0.008006 $0.00808204 $1.35M
2023-07-29 $0.00855908 $0.00870519 $0.00832054 $0.00845104 $1.36M
2023-07-28 $0.00889356 $0.00894412 $0.0085266 $0.00857068 $1.34M
2023-07-27 $0.0094142 $0.0094445 $0.00888148 $0.00889304 $1.32M
2023-07-26 $0.00927948 $0.00957965 $0.00918809 $0.00942355 $1.39M
2023-07-25 $0.00955465 $0.00955783 $0.00903543 $0.00928917 $1.23M
2023-07-24 $0.01019004 $0.01019004 $0.00865687 $0.00955796 $1.29M
2023-07-23 $0.00953352 $0.01150006 $0.00833804 $0.01024008 $1.51M
2023-07-22 $0.00833411 $0.01169379 $0.00807163 $0.00954184 $1.54M
2023-07-21 $0.008688 $0.00873292 $0.00814682 $0.00833367 $1.21M
2023-07-20 $0.01072661 $0.01074165 $0.0086693 $0.00868659 $1.12M
2023-07-19 $0.01210138 $0.01237563 $0.01056432 $0.01069728 $1.35M
2023-07-18 $0.01272189 $0.01277041 $0.01204456 $0.01210648 $1.36M
2023-07-17 $0.01394421 $0.01403938 $0.01258888 $0.012708 $1.31M
2023-07-16 $0.01403769 $0.01422038 $0.0135379 $0.01393358 $1.42M
2023-07-15 $0.01439527 $0.01504574 $0.0122567 $0.01402785 $1.60M
2023-07-14 $0.01424467 $0.0148029 $0.01381733 $0.01444427 $1.11M
2023-07-13 $0.01719895 $0.01719895 $0.01387422 $0.01428789 $1.02M
2023-07-12 $0.01984936 $0.01995274 $0.0171605 $0.01719719 $980,437.62
2023-07-11 $0.02041792 $0.02056652 $0.0198392 $0.01985424 $1.06M
2023-07-10 $0.02049832 $0.02143974 $0.02039319 $0.02040408 $1.24M
2023-07-09 $0.02042927 $0.02056588 $0.0201644 $0.020508 $935,771.83
2023-07-08 $0.02045165 $0.02064221 $0.020326 $0.02048629 $977,197.22