CurrencyBeacon logo}}

Crypto Rate Dashboard

Wall St. Bull Price Chart

WBULL/USD
$0.00006
0.00%

WBULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.0000363 $0.00004125 $0.00003624 $0.00004095 $32.66
2025-12-21 $0.0000596 $0.00005996 $0.00005907 $0.00005989 $8,223.72
2025-12-20 $0.0000597 $0.00005995 $0.0000594 $0.0000596 $8,184.61
2025-12-19 $0.00005793 $0.00006013 $0.00005743 $0.00005975 $8,204.08
2025-12-18 $0.00005874 $0.00005939 $0.00005726 $0.00005795 $7,957.05
2025-12-17 $0.00006101 $0.00006106 $0.00005824 $0.00005881 $8,075.67
2025-12-16 $0.00005986 $0.00006119 $0.00005935 $0.00006104 $8,382.27
2025-12-15 $0.00006127 $0.00006241 $0.00005884 $0.00005987 $8,221.74
2025-12-14 $0.00006717 $0.0000675 $0.00006105 $0.00006131 $8,418.77
2025-12-13 $0.0000533 $0.00007474 $0.0000533 $0.00006724 $9,667.79
2025-12-12 $0.00005473 $0.00005572 $0.00005301 $0.0000533 $614.07
2025-12-11 $0.00005379 $0.00005493 $0.00005062 $0.0000548 $1,570.09
2025-12-10 $0.00006095 $0.00006095 $0.00005373 $0.00005379 $1,881.39
2025-12-09 $0.00005902 $0.00006379 $0.000057 $0.00006098 $1,385.19
2025-12-08 $0.00006495 $0.00006777 $0.00005895 $0.00005895 $1,870.65
2025-12-07 $0.00006586 $0.00006716 $0.00006364 $0.00006488 $442.28
2025-12-05 $0.00006855 $0.00006889 $0.00006467 $0.00006533 $420.08
2025-12-04 $0.00007113 $0.00007143 $0.00006753 $0.00006844 $667.02
2025-12-03 $0.00007338 $0.00007557 $0.00006954 $0.00007105 $1,505.16
2025-12-02 $0.00006961 $0.00007463 $0.00006677 $0.00007348 $2,915.60
2025-12-01 $0.00007111 $0.00007111 $0.00006585 $0.00006966 $1,610.09
2025-11-30 $0.00007324 $0.00007629 $0.00007127 $0.00007127 $1,603.17
2025-11-29 $0.00006905 $0.00007408 $0.00006707 $0.00007325 $2,546.74
2025-11-28 $0.00007576 $0.00007997 $0.00006769 $0.00006905 $5,291.10
2025-11-27 $0.00006756 $0.00007626 $0.00006583 $0.0000758 $3,375.41
2025-11-26 $0.00006435 $0.00007118 $0.00006288 $0.00006762 $2,954.10
2025-11-25 $0.00006515 $0.00006786 $0.00006228 $0.00006436 $3,440.15
2025-11-24 $0.00006747 $0.00007387 $0.00006087 $0.00006526 $3,062.47
2025-11-23 $0.0000806 $0.00008171 $0.00006638 $0.00006757 $2,856.01
2025-11-22 $0.00006445 $0.00008093 $0.00006369 $0.00008053 $4,834.10