WSG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $24.89 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $18.38 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $12.71 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $53.40 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $3.54 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $33.52 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $32.57 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $32.56 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $44.81 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $162.56 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $15.82 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.95 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $25.96 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $200.92 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $13.84 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $237.44 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $239.18 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $316.31 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $409.91 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $7.65 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.48 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $5.41 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $272.44 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8.84 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $118.13 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.85 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $44.56 |