WSG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $14.11 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $19.90 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $94.23 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $9.10 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $70.29 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.71 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $13.76 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $8.66 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $4.87 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $17.63 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $8.57 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $13.30 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.08 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3.67 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $6.12 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $8.58 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $122.87 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.50 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $35.33 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $14.50 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $3.74 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $3.85 |