WEPE Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00000493 | $0.00000493 | $0.00000493 | $0.00000493 | $129,012.41 |
| 2026-07-15 | $0.00000493 | $0.00000493 | $0.00000493 | $0.00000493 | $129,012.41 |
| 2026-07-14 | $0.00000493 | $0.00000493 | $0.00000493 | $0.00000493 | $129,012.41 |
| 2026-07-13 | $0.00000493 | $0.00000493 | $0.00000493 | $0.00000493 | $129,012.41 |
| 2026-07-12 | $0.00000493 | $0.00000493 | $0.00000493 | $0.00000493 | $129,012.41 |
| 2026-07-11 | $0.00000493 | $0.00000493 | $0.00000493 | $0.00000493 | $129,012.41 |
| 2026-07-10 | $0.00000493 | $0.00000493 | $0.00000493 | $0.00000493 | $129,012.41 |
| 2026-07-09 | $0.00000489 | $0.00000496 | $0.00000484 | $0.00000493 | $129,012.41 |
| 2026-07-08 | $0.000005 | $0.00000504 | $0.00000482 | $0.00000489 | $128,997.90 |
| 2026-07-07 | $0.00000512 | $0.00000515 | $0.00000498 | $0.000005 | $143,250.16 |
| 2026-07-06 | $0.00000502 | $0.00000518 | $0.00000487 | $0.00000511 | $141,992.57 |
| 2026-07-05 | $0.000005 | $0.00000505 | $0.00000489 | $0.00000502 | $142,554.46 |
| 2026-07-04 | $0.00000494 | $0.00000508 | $0.0000049 | $0.00000498 | $138,240.69 |
| 2026-07-03 | $0.00000479 | $0.000005 | $0.00000479 | $0.00000496 | $131,066.14 |
| 2026-07-02 | $0.00000456 | $0.00000485 | $0.00000454 | $0.00000479 | $140,413.62 |
| 2026-07-01 | $0.00000443 | $0.00000463 | $0.00000441 | $0.00000458 | $139,315.99 |
| 2026-06-30 | $0.00000454 | $0.00000455 | $0.00000439 | $0.00000444 | $132,958.69 |
| 2026-06-29 | $0.00000445 | $0.00000462 | $0.00000439 | $0.00000454 | $136,337.38 |
| 2026-06-28 | $0.00000446 | $0.00000447 | $0.00000438 | $0.00000446 | $142,715.58 |
| 2026-06-27 | $0.00000445 | $0.00000454 | $0.00000442 | $0.00000446 | $134,334.05 |
| 2026-06-26 | $0.00000435 | $0.00000446 | $0.00000424 | $0.00000444 | $140,606.05 |
| 2026-06-25 | $0.00000451 | $0.00000462 | $0.0000043 | $0.00000435 | $157,050.32 |
| 2026-06-24 | $0.00000463 | $0.00000469 | $0.00000434 | $0.00000449 | $139,342.89 |
| 2026-06-23 | $0.0000048 | $0.00000484 | $0.00000456 | $0.00000462 | $130,018.47 |
| 2026-06-22 | $0.0000048 | $0.00000508 | $0.00000477 | $0.0000048 | $137,070.74 |
| 2026-06-21 | $0.00000484 | $0.00000489 | $0.00000477 | $0.0000048 | $135,221.71 |
| 2026-06-20 | $0.00000476 | $0.0000049 | $0.00000475 | $0.00000484 | $140,273.08 |
| 2026-06-19 | $0.00000481 | $0.00000482 | $0.00000469 | $0.00000478 | $160,573.08 |
| 2026-06-18 | $0.00000489 | $0.00000496 | $0.00000466 | $0.00000478 | $187,078.34 |
| 2026-06-17 | $0.00000486 | $0.00000514 | $0.00000484 | $0.00000491 | $189,228.51 |