WCT Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.04110476 | $0.04310901 | $0.04032464 | $0.04245318 | $5.86M |
| 2026-09-23 | $0.0450339 | $0.04570315 | $0.04068467 | $0.04083741 | $5.80M |
| 2026-09-22 | $0.0419939 | $0.04553289 | $0.041542 | $0.04510063 | $6.72M |
| 2026-09-21 | $0.04003042 | $0.04272843 | $0.0394788 | $0.04181291 | $6.67M |
| 2026-09-20 | $0.03991232 | $0.0404975 | $0.03838276 | $0.04000647 | $4.95M |
| 2026-09-19 | $0.03883661 | $0.0418127 | $0.03827496 | $0.040016 | $6.21M |
| 2026-09-18 | $0.0361761 | $0.03882543 | $0.03611846 | $0.03875131 | $5.18M |
| 2026-09-17 | $0.035795 | $0.03636059 | $0.03557429 | $0.03616094 | $4.47M |
| 2026-09-16 | $0.0354408 | $0.035665 | $0.03420667 | $0.035665 | $4.95M |
| 2026-09-15 | $0.0375666 | $0.03766744 | $0.03486667 | $0.03546778 | $5.05M |
| 2026-09-14 | $0.03698229 | $0.03813856 | $0.03681253 | $0.03756965 | $4.58M |
| 2026-09-13 | $0.03733 | $0.03873314 | $0.03689289 | $0.03697021 | $4.93M |
| 2026-09-12 | $0.03718294 | $0.03782895 | $0.03651176 | $0.03738514 | $6.11M |
| 2026-09-11 | $0.0355256 | $0.03767318 | $0.03506014 | $0.03644797 | $4.69M |
| 2026-09-10 | $0.03803333 | $0.03806745 | $0.03551492 | $0.03572681 | $4.66M |
| 2026-09-09 | $0.04026704 | $0.04059688 | $0.03741176 | $0.03820889 | $5.60M |
| 2026-09-08 | $0.03932033 | $0.040717 | $0.03929556 | $0.03999214 | $5.75M |
| 2026-09-07 | $0.04007964 | $0.04032724 | $0.03909029 | $0.03936813 | $4.53M |
| 2026-09-06 | $0.03982993 | $0.04020223 | $0.03926483 | $0.04000457 | $4.96M |
| 2026-09-05 | $0.03890449 | $0.0397716 | $0.03876277 | $0.03976847 | $4.85M |
| 2026-09-04 | $0.0374294 | $0.03930377 | $0.03715876 | $0.03888661 | $5.82M |
| 2026-09-03 | $0.03618903 | $0.0377513 | $0.03618903 | $0.03750209 | $4.92M |
| 2026-09-02 | $0.03639661 | $0.03678322 | $0.03571661 | $0.03595382 | $4.76M |
| 2026-09-01 | $0.03752611 | $0.03804022 | $0.035809 | $0.03641467 | $4.93M |
| 2026-08-31 | $0.03662434 | $0.0384273 | $0.03661317 | $0.03748389 | $5.70M |
| 2026-08-30 | $0.03692244 | $0.04079867 | $0.03659812 | $0.03686233 | $8.54M |
| 2026-08-29 | $0.03774524 | $0.03804495 | $0.03683111 | $0.03695206 | $4.89M |
| 2026-08-28 | $0.03883103 | $0.03944522 | $0.03659902 | $0.03780464 | $4.95M |
| 2026-08-27 | $0.03849222 | $0.03912467 | $0.0377044 | $0.03886971 | $4.70M |
| 2026-08-26 | $0.03708778 | $0.039563 | $0.03697556 | $0.03865637 | $7.16M |