WCT Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02925988 | $0.03058429 | $0.02887102 | $0.02969686 | $4.09M |
| 2026-11-08 | $0.03132479 | $0.03137667 | $0.02871731 | $0.02930633 | $4.20M |
| 2026-11-07 | $0.0318793 | $0.0321112 | $0.03116067 | $0.03137583 | $4.09M |
| 2026-11-06 | $0.03101643 | $0.03244412 | $0.03098067 | $0.03187993 | $4.35M |
| 2026-11-05 | $0.03382349 | $0.03410529 | $0.03032476 | $0.03090059 | $4.12M |
| 2026-11-04 | $0.03323571 | $0.03431793 | $0.03205002 | $0.03387871 | $4.56M |
| 2026-11-03 | $0.03283941 | $0.03346176 | $0.03213933 | $0.03329104 | $4.44M |
| 2026-11-02 | $0.034306 | $0.03434193 | $0.03248333 | $0.03279875 | $4.13M |
| 2026-11-01 | $0.03470133 | $0.03485242 | $0.033767 | $0.03427824 | $4.32M |
| 2026-10-31 | $0.03541357 | $0.0358818 | $0.03447526 | $0.03491793 | $4.44M |
| 2026-10-30 | $0.03355353 | $0.03555137 | $0.03169454 | $0.03520667 | $6.38M |
| 2026-10-29 | $0.03627155 | $0.0371491 | $0.03345401 | $0.03350107 | $5.06M |
| 2026-10-28 | $0.03659708 | $0.03740746 | $0.03572205 | $0.03627522 | $4.46M |
| 2026-10-27 | $0.03636636 | $0.03689526 | $0.03517294 | $0.03661509 | $4.76M |
| 2026-10-26 | $0.03652978 | $0.0368162 | $0.03444 | $0.03623763 | $5.86M |
| 2026-10-25 | $0.03703329 | $0.03749005 | $0.03472133 | $0.03674006 | $7.17M |
| 2026-10-24 | $0.03664705 | $0.04076715 | $0.03581078 | $0.03732717 | $14.31M |
| 2026-10-23 | $0.03460585 | $0.03913525 | $0.03449638 | $0.0369024 | $12.60M |
| 2026-10-22 | $0.0365632 | $0.03657302 | $0.03420463 | $0.03436338 | $4.41M |
| 2026-10-21 | $0.03600721 | $0.03693819 | $0.03542065 | $0.03642433 | $5.55M |
| 2026-10-20 | $0.03379235 | $0.03602677 | $0.03338978 | $0.03536138 | $4.64M |
| 2026-10-19 | $0.03470966 | $0.03489625 | $0.03309014 | $0.03377824 | $4.09M |
| 2026-10-18 | $0.03630964 | $0.03646098 | $0.03331026 | $0.03464755 | $4.87M |
| 2026-10-17 | $0.036948 | $0.03738779 | $0.03556657 | $0.03632651 | $4.62M |
| 2026-10-16 | $0.03898405 | $0.03898405 | $0.03614938 | $0.03706127 | $5.08M |
| 2026-10-15 | $0.04290078 | $0.04293052 | $0.03728881 | $0.038892 | $10.54M |
| 2026-10-14 | $0.04014 | $0.04348825 | $0.03930583 | $0.0427413 | $14.20M |
| 2026-10-13 | $0.03933385 | $0.04071294 | $0.03821938 | $0.04015 | $4.52M |
| 2026-10-12 | $0.04208 | $0.04273278 | $0.03935772 | $0.03936111 | $4.90M |
| 2026-10-11 | $0.04229381 | $0.04242007 | $0.04118073 | $0.04215167 | $4.43M |