CurrencyBeacon logo}}

Crypto Rate Dashboard

WalletConnect Token Price Chart

WCT/USD
$0.070926
0.74%

WCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-16 $0.06290848 $0.06895455 $0.06147514 $0.06373786 $23.02M
2026-04-15 $0.05607964 $0.06460694 $0.05607964 $0.06200698 $24.09M
2026-04-14 $0.05905723 $0.0601486 $0.05547883 $0.05601701 $7.59M
2026-04-13 $0.05356839 $0.06076585 $0.05346171 $0.059139 $21.28M
2026-04-12 $0.05608744 $0.05640969 $0.05326278 $0.05346365 $6.26M
2026-04-11 $0.05715535 $0.05720189 $0.05573377 $0.05605796 $4.21M
2026-04-10 $0.0566436 $0.05791016 $0.05548224 $0.05718798 $5.24M
2026-04-09 $0.05724789 $0.05762368 $0.05620947 $0.05666435 $4.24M
2026-04-08 $0.05897494 $0.05911038 $0.05711225 $0.05722842 $4.30M
2026-04-07 $0.05632367 $0.05902599 $0.05572583 $0.0589681 $8.47M
2026-04-06 $0.05521443 $0.05819615 $0.05508653 $0.05634983 $7.63M
2026-04-05 $0.05548068 $0.05600681 $0.05408684 $0.05502957 $4.54M
2026-04-04 $0.05412596 $0.05666022 $0.05362471 $0.05546349 $5.76M
2026-04-03 $0.05366789 $0.05448 $0.05305105 $0.05409017 $4.30M
2026-04-02 $0.05579863 $0.05589004 $0.05315316 $0.05378263 $5.07M
2026-04-01 $0.05729357 $0.05754997 $0.05571999 $0.05590337 $5.62M
2026-03-31 $0.05417627 $0.05736604 $0.05415015 $0.05689119 $9.54M
2026-03-30 $0.05393158 $0.05562947 $0.05367343 $0.05412897 $3.50M
2026-03-29 $0.05622967 $0.05658983 $0.05298968 $0.05389842 $3.69M
2026-03-28 $0.05685778 $0.05718361 $0.05584545 $0.0562436 $3.66M
2026-03-27 $0.05779626 $0.05916694 $0.05639385 $0.0568241 $3.74M
2026-03-26 $0.06242842 $0.06244947 $0.05653359 $0.057731 $5.44M
2026-03-25 $0.06221368 $0.06274316 $0.06131182 $0.06233842 $4.42M
2026-03-24 $0.06558746 $0.06595639 $0.06200474 $0.06226211 $5.83M
2026-03-23 $0.06283453 $0.06635875 $0.06131092 $0.06545609 $7.20M
2026-03-22 $0.06370018 $0.06766818 $0.06337417 $0.06348262 $10.00M
2026-03-21 $0.06494487 $0.06649062 $0.06438008 $0.06468577 $5.23M
2026-03-20 $0.06151982 $0.06606313 $0.06149907 $0.06521605 $7.63M
2026-03-19 $0.06227928 $0.06227928 $0.05996679 $0.06190166 $5.93M
2026-03-18 $0.0636542 $0.0636542 $0.05930777 $0.06231792 $17.05M