WNOW Historical USD Price
Daily close · Feb 7, 2024 → Feb 17, 2025Daily price history
Jan 19, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $0.00803414 | $0.00812941 | $0.00786556 | $0.00796186 | $6.63 |
| 2025-02-16 | $0.00790144 | $0.00816118 | $0.00780729 | $0.00803776 | $6.70 |
| 2025-02-15 | $0.00786994 | $0.00800176 | $0.00781042 | $0.00790109 | $6.58 |
| 2025-02-14 | $0.00793466 | $0.00816115 | $0.00778881 | $0.00784921 | $6.54 |
| 2025-02-13 | $0.00831556 | $0.00871866 | $0.00788553 | $0.00797544 | $6.65 |
| 2025-02-12 | $0.00766373 | $0.00840266 | $0.00748875 | $0.00832861 | $6.94 |
| 2025-02-11 | $0.0073797 | $0.00770734 | $0.0073469 | $0.00766636 | $6.39 |
| 2025-02-10 | $0.00734912 | $0.00740936 | $0.00712155 | $0.00737254 | $6.14 |
| 2025-02-09 | $0.00731005 | $0.00772358 | $0.00719973 | $0.00735404 | $6.13 |
| 2025-02-08 | $0.0068931 | $0.00755286 | $0.00684689 | $0.00731688 | $6.10 |
| 2025-02-07 | $0.00697532 | $0.00703093 | $0.00681484 | $0.00689587 | $5.75 |
| 2025-02-06 | $0.00679424 | $0.00702675 | $0.00679424 | $0.00682496 | $5.69 |
| 2025-02-05 | $0.00683299 | $0.00690328 | $0.00670509 | $0.00679394 | $5.66 |
| 2025-02-04 | $0.00736431 | $0.0073805 | $0.00667281 | $0.00683943 | $5.70 |
| 2025-02-03 | $0.00730181 | $0.00737877 | $0.00619576 | $0.00735519 | $6.13 |
| 2025-02-02 | $0.00772116 | $0.00783394 | $0.00713887 | $0.00729926 | $227.66 |
| 2025-02-01 | $0.00800984 | $0.00805603 | $0.00769776 | $0.00772492 | $240.94 |
| 2025-01-31 | $0.00801187 | $0.00814648 | $0.00796738 | $0.00800922 | $249.80 |
| 2025-01-30 | $0.00789879 | $0.00806761 | $0.00788442 | $0.00801212 | $249.89 |
| 2025-01-29 | $0.00781928 | $0.00803096 | $0.00780499 | $0.00789585 | $246.27 |
| 2025-01-28 | $0.00803922 | $0.00807238 | $0.0078034 | $0.00782369 | $244.02 |
| 2025-01-27 | $0.00805373 | $0.00815036 | $0.00771728 | $0.00804044 | $250.78 |
| 2025-01-26 | $0.00828546 | $0.00833519 | $0.00802922 | $0.00804914 | $1.23 |
| 2025-01-25 | $0.00821179 | $0.00832209 | $0.0081855 | $0.0082857 | $1.26 |
| 2025-01-24 | $0.00832683 | $0.00833788 | $0.00819666 | $0.00821024 | $1.25 |
| 2025-01-23 | $0.00839188 | $0.00841208 | $0.00821773 | $0.00832935 | $1.27 |
| 2025-01-22 | $0.00835349 | $0.00847904 | $0.00833182 | $0.00838956 | $1.28 |
| 2025-01-21 | $0.00823255 | $0.00840962 | $0.00815747 | $0.0083503 | $1.27 |
| 2025-01-20 | $0.00824286 | $0.00855075 | $0.00812823 | $0.0082308 | $1.25 |
| 2025-01-19 | $0.00860095 | $0.00864578 | $0.00817532 | $0.00824209 | $20.79 |