CurrencyBeacon logo}}

Crypto Rate Dashboard

Wallfair Price Chart

WFAIR/USD
$0.000116
0.00%

WFAIR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-25 $0.00032352 $0.00032352 $0.00030611 $0.00030611 $87.99
2023-02-24 $0.00032352 $0.00032352 $0.00032352 $0.00032352 $113.44
2023-02-23 $0.00032352 $0.00032352 $0.00032352 $0.00032352 $113.44
2023-02-22 $0.00032352 $0.00032352 $0.00032352 $0.00032352 $113.44
2023-02-21 $0.00032352 $0.00032352 $0.00032352 $0.00032352 $113.44
2023-02-20 $0.00032352 $0.00032352 $0.00032352 $0.00032352 $113.44
2023-02-19 $0.00030241 $0.00032352 $0.00030241 $0.00032352 $113.44
2023-02-18 $0.00030241 $0.00030241 $0.00030241 $0.00030241 $34.15
2023-02-17 $0.00030241 $0.00030241 $0.00030241 $0.00030241 $34.15
2023-02-16 $0.00030241 $0.00030241 $0.00030241 $0.00030241 $34.15
2023-02-15 $0.00030241 $0.00030241 $0.00030241 $0.00030241 $34.15
2023-02-14 $0.00030241 $0.00030241 $0.00030241 $0.00030241 $34.15
2023-02-13 $0.00030241 $0.00030241 $0.00030241 $0.00030241 $34.15
2023-02-12 $0.00030241 $0.00030241 $0.00030241 $0.00030241 $34.15
2023-02-11 $0.00030896 $0.00030896 $0.00030241 $0.00030241 $34.15
2023-02-10 $0.00030896 $0.00030896 $0.00030896 $0.00030896 $102.88
2023-02-09 $0.00029019 $0.00030896 $0.00029019 $0.00030896 $102.88
2023-02-08 $0.00029019 $0.00029019 $0.00029019 $0.00029019 $203.13
2023-02-07 $0.00029019 $0.00029019 $0.00029019 $0.00029019 $203.13
2023-02-06 $0.00029019 $0.00029019 $0.00029019 $0.00029019 $203.13
2023-02-05 $0.00029019 $0.00029019 $0.00029019 $0.00029019 $203.13
2023-02-04 $0.00029019 $0.00029019 $0.00029019 $0.00029019 $203.13
2023-02-03 $0.00029019 $0.00029019 $0.00029019 $0.00029019 $203.13
2023-02-02 $0.00029019 $0.00029019 $0.00029019 $0.00029019 $203.13
2023-02-01 $0.00033171 $0.00033171 $0.00029019 $0.00029019 $203.13
2023-01-31 $0.00033171 $0.00033171 $0.00033171 $0.00033171 $38.20
2023-01-30 $0.00033171 $0.00033171 $0.00033171 $0.00033171 $38.20
2023-01-29 $0.00033171 $0.00033171 $0.00033171 $0.00033171 $38.20
2023-01-28 $0.00033939 $0.00033939 $0.00033171 $0.00033171 $38.20
2023-01-27 $0.00030808 $0.00033939 $0.00030808 $0.00033939 $167.88