WFAIR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00010073 | $0.00010073 | $0.00010073 | $0.00010073 | $5.39 |
| 2026-09-24 | $0.00010073 | $0.00010073 | $0.00010073 | $0.00010073 | $5.39 |
| 2026-09-23 | $0.00010113 | $0.00010113 | $0.00010073 | $0.00010073 | $5.39 |
| 2026-09-22 | $0.00010113 | $0.00010113 | $0.00010113 | $0.00010113 | $9.04 |
| 2026-09-21 | $0.00009933 | $0.00010113 | $0.00009933 | $0.00010113 | $19.14 |
| 2026-09-20 | $0.00010144 | $0.00010144 | $0.00009883 | $0.00009933 | $39.82 |
| 2026-09-19 | $0.00010144 | $0.00010144 | $0.00010144 | $0.00010144 | $8.22 |
| 2026-09-18 | $0.00009869 | $0.00010144 | $0.00009869 | $0.00010144 | $29.41 |
| 2026-09-17 | $0.00009805 | $0.00009869 | $0.00009805 | $0.00009869 | $1.05 |
| 2026-09-16 | $0.00009826 | $0.00009826 | $0.00009805 | $0.00009805 | $3.87 |
| 2026-09-15 | $0.00009987 | $0.00009987 | $0.00009826 | $0.00009826 | $12.89 |
| 2026-09-14 | $0.00009928 | $0.00009987 | $0.00009928 | $0.00009987 | $3.33 |
| 2026-09-13 | $0.00009969 | $0.00009969 | $0.00009928 | $0.00009928 | $3.39 |
| 2026-09-12 | $0.00009969 | $0.00009969 | $0.00009969 | $0.00009969 | $4.22 |
| 2026-09-11 | $0.00009945 | $0.00010006 | $0.00009945 | $0.00009969 | $21.27 |
| 2026-09-10 | $0.00010038 | $0.00010038 | $0.00009945 | $0.00009945 | $14.79 |
| 2026-09-09 | $0.00010038 | $0.00010038 | $0.00010038 | $0.00010038 | $2.45 |
| 2026-09-08 | $0.00009899 | $0.00010038 | $0.00009899 | $0.00010038 | $2.45 |
| 2026-09-07 | $0.00009899 | $0.00009899 | $0.00009899 | $0.00009899 | $166.74 |
| 2026-09-06 | $0.00011492 | $0.00011492 | $0.00009899 | $0.00009899 | $166.74 |
| 2026-09-05 | $0.00011492 | $0.00011492 | $0.00011492 | $0.00011492 | $9.97 |
| 2026-09-04 | $0.00011492 | $0.00011492 | $0.00011492 | $0.00011492 | $9.97 |
| 2026-09-03 | $0.00011485 | $0.00011492 | $0.00011485 | $0.00011492 | $9.97 |
| 2026-09-02 | $0.00011485 | $0.00011485 | $0.00011485 | $0.00011485 | $6.82 |
| 2026-09-01 | $0.00011485 | $0.00011485 | $0.00011485 | $0.00011485 | $6.82 |
| 2026-08-31 | $0.0001162 | $0.0001162 | $0.00011485 | $0.00011485 | $12.98 |
| 2026-08-30 | $0.00011616 | $0.00011677 | $0.00011616 | $0.0001162 | $13.60 |
| 2026-08-29 | $0.00011743 | $0.00011743 | $0.00011616 | $0.00011616 | $14.66 |
| 2026-08-28 | $0.00011824 | $0.00011824 | $0.00011743 | $0.00011743 | $7.14 |
| 2026-08-27 | $0.00011769 | $0.00011824 | $0.00011769 | $0.00011824 | $5.45 |