WallStreetBets DApp Price Chart - CurrencyBeacon

WSB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-04-11	$0.000591	$0.000641	$0.00058	$0.000601	$73,735.26
2023-04-10	$0.00052	$0.001007	$0.000519	$0.000593	$646,549.12
2023-04-09	$0.000508	$0.000566	$0.000505	$0.000527	$21,184.85
2023-04-08	$0.000507	$0.000527	$0.000499	$0.000507	$7,592.07
2023-04-07	$0.00049	$0.000535	$0.000482	$0.00051221	$15,015.74
2023-04-06	$0.000523	$0.000541	$0.00048	$0.000494	$22,265.28
2023-04-05	$0.00052	$0.000577	$0.000505	$0.000523	$26,492.84
2023-04-04	$0.000512	$0.000552	$0.000497	$0.000519	$21,237.41
2023-04-03	$0.000553	$0.000602	$0.0005	$0.00051	$25,488.01
2023-04-02	$0.0005	$0.000626	$0.000487	$0.000553	$59,934.27
2023-04-01	$0.00051	$0.000531	$0.000479	$0.0005	$21,374.90
2023-03-31	$0.00049921	$0.000512	$0.000463	$0.00051	$32,196.83
2023-03-30	$0.000607	$0.00062702	$0.000462	$0.00050005	$62,403.13
2023-03-29	$0.00058394	$0.000635	$0.00057706	$0.000607	$37,484.54
2023-03-28	$0.000584	$0.00059771	$0.00057	$0.00058394	$10,030.60
2023-03-27	$0.00060691	$0.000609	$0.000567	$0.000584	$15,334.15
2023-03-26	$0.000586	$0.000632	$0.000583	$0.00060691	$13,008.90
2023-03-25	$0.000587	$0.000633	$0.00055	$0.000586	$31,654.13
2023-03-24	$0.00063	$0.000644	$0.000564	$0.000587	$33,403.08
2023-03-23	$0.00068271	$0.00068271	$0.00062	$0.00063	$19,509.33
2023-03-22	$0.00079304	$0.00080373	$0.000665	$0.00068274	$44,871.41
2023-03-21	$0.00081096	$0.00081097	$0.000754	$0.00079304	$12,485.77
2023-03-20	$0.000861	$0.000861	$0.00079851	$0.00081094	$17,425.51
2023-03-19	$0.00079614	$0.000877	$0.00078774	$0.000861	$28,029.83
2023-03-18	$0.00079691	$0.00082322	$0.00079361	$0.00079612	$13,542.23
2023-03-17	$0.00077979	$0.00080277	$0.00076629	$0.00079651	$14,548.45
2023-03-16	$0.00078711	$0.00081063	$0.00077915	$0.00078107	$17,573.02
2023-03-15	$0.000806	$0.000835	$0.00077485	$0.00078697	$33,367.67
2023-03-14	$0.00075758	$0.000826	$0.0007388	$0.000806	$17,748.63
2023-03-13	$0.000741	$0.00078	$0.00070454	$0.0007575	$29,250.52