WSB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00019309 | $0.00019385 | $0.00019163 | $0.0001923 | $171.07 |
| 2026-09-24 | $0.00019083 | $0.00019443 | $0.00019039 | $0.00019306 | $214.28 |
| 2026-09-23 | $0.00019516 | $0.00019662 | $0.00019004 | $0.00019083 | $657.57 |
| 2026-09-22 | $0.00019726 | $0.00019737 | $0.00019449 | $0.00019516 | $128.36 |
| 2026-09-21 | $0.00019251 | $0.0001982 | $0.00019162 | $0.00019729 | $514.12 |
| 2026-09-20 | $0.00019053 | $0.00019304 | $0.00018753 | $0.00019244 | $321.56 |
| 2026-09-19 | $0.00019042 | $0.00019214 | $0.00019007 | $0.00019057 | $128.30 |
| 2026-09-18 | $0.00018585 | $0.00019118 | $0.00018546 | $0.00019042 | $359.36 |
| 2026-09-17 | $0.00018333 | $0.00018578 | $0.00018314 | $0.00018576 | $119.68 |
| 2026-09-16 | $0.00018107 | $0.00018335 | $0.00018011 | $0.00018334 | $143.57 |
| 2026-09-15 | $0.00018291 | $0.00018319 | $0.00018094 | $0.00018112 | $288.49 |
| 2026-09-14 | $0.00018201 | $0.00018437 | $0.00018183 | $0.00018291 | $122.78 |
| 2026-09-13 | $0.00018412 | $0.0001844 | $0.00018164 | $0.00018202 | $139.73 |
| 2026-09-12 | $0.00018377 | $0.00018606 | $0.00018372 | $0.00018413 | $129.08 |
| 2026-09-11 | $0.00018053 | $0.000186 | $0.00018053 | $0.00018378 | $341.17 |
| 2026-09-10 | $0.0001831 | $0.00018327 | $0.00017989 | $0.00018058 | $152.52 |
| 2026-09-09 | $0.00018778 | $0.00018886 | $0.00018277 | $0.00018311 | $653.50 |
| 2026-09-08 | $0.00018579 | $0.00018983 | $0.00018554 | $0.00018779 | $403.65 |
| 2026-09-07 | $0.00018813 | $0.00018897 | $0.00018536 | $0.00018584 | $514.49 |
| 2026-09-06 | $0.00019145 | $0.00019169 | $0.00018671 | $0.00018815 | $259.66 |
| 2026-09-05 | $0.00018208 | $0.00019343 | $0.00018182 | $0.00019148 | $579.59 |
| 2026-09-04 | $0.00018329 | $0.0001837 | $0.00018032 | $0.00018202 | $209.68 |
| 2026-09-03 | $0.00017576 | $0.00018341 | $0.0001755 | $0.00018329 | $387.47 |
| 2026-09-02 | $0.00017435 | $0.00017582 | $0.00017435 | $0.00017567 | $76.87 |
| 2026-09-01 | $0.00017639 | $0.0001768 | $0.00017373 | $0.00017436 | $117.47 |
| 2026-08-31 | $0.0001753 | $0.00017674 | $0.00017499 | $0.00017637 | $121.86 |
| 2026-08-30 | $0.0001764 | $0.00017864 | $0.00017528 | $0.00017555 | $270.11 |
| 2026-08-29 | $0.00017629 | $0.00017662 | $0.00017572 | $0.00017641 | $18.49 |
| 2026-08-28 | $0.00018016 | $0.00018086 | $0.00017558 | $0.00017625 | $273.43 |
| 2026-08-27 | $0.00017898 | $0.00018039 | $0.00017829 | $0.00018019 | $78.64 |