Crypto Rate Dashboard
Wally Bot Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
$0.02073439 |
$0.02198333 |
$0.02038984 |
$0.021888 |
$325.55 |
| 2024-12-10 |
$0.02120461 |
$0.02156655 |
$0.02015254 |
$0.02072044 |
$308.18 |
| 2024-12-09 |
$0.02288111 |
$0.02288111 |
$0.02053307 |
$0.02122455 |
$315.68 |
| 2024-12-08 |
$0.02284063 |
$0.02293743 |
$0.02247449 |
$0.02292501 |
$340.97 |
| 2024-12-07 |
$0.02087875 |
$0.02298048 |
$0.02075284 |
$0.02284864 |
$339.84 |
| 2024-12-06 |
$0.01979226 |
$0.02130433 |
$0.01978379 |
$0.02089945 |
$412.44 |
| 2024-12-05 |
$0.02006135 |
$0.02062925 |
$0.01963346 |
$0.0197984 |
$241.70 |
| 2024-12-04 |
$0.02054916 |
$0.02100202 |
$0.01918384 |
$0.02004396 |
$244.70 |
| 2024-12-03 |
$0.02069866 |
$0.02082278 |
$0.01997896 |
$0.02056852 |
$313.69 |
| 2024-12-02 |
$0.02106761 |
$0.02133784 |
$0.02027276 |
$0.02069434 |
$315.61 |
| 2024-12-01 |
$0.02104359 |
$0.02125483 |
$0.02081972 |
$0.02105705 |
$321.14 |
| 2024-11-30 |
$0.02081249 |
$0.02155803 |
$0.02067987 |
$0.02104899 |
$321.02 |
| 2024-11-29 |
$0.02073547 |
$0.02109712 |
$0.02051837 |
$0.02082865 |
$89.75 |
| 2024-11-28 |
$0.02348447 |
$0.02350245 |
$0.02050215 |
$0.02073652 |
$89.36 |
| 2024-11-27 |
$0.02137037 |
$0.02362528 |
$0.02123173 |
$0.02351177 |
$443.63 |
| 2024-11-26 |
$0.02147282 |
$0.02219324 |
$0.02091598 |
$0.02137063 |
$403.23 |
| 2024-11-25 |
$0.02705957 |
$0.02706291 |
$0.02147049 |
$0.02147332 |
$1,079.49 |
| 2024-11-24 |
$0.0301173 |
$0.03057688 |
$0.02651801 |
$0.02705957 |
$718.59 |
| 2024-11-23 |
$0.0309614 |
$0.03162627 |
$0.02975023 |
$0.03012106 |
$352.60 |
| 2024-11-22 |
$0.03164743 |
$0.03226289 |
$0.03086556 |
$0.03093883 |
$208.40 |
| 2024-11-21 |
$0.02894093 |
$0.03189525 |
$0.02863929 |
$0.03168207 |
$84.00 |
| 2024-11-20 |
$0.0292939 |
$0.02974449 |
$0.02861735 |
$0.02893259 |
$76.71 |
| 2024-11-19 |
$0.03041014 |
$0.03044995 |
$0.02911083 |
$0.02930631 |
$77.70 |
| 2024-11-18 |
$0.03626905 |
$0.03679868 |
$0.02900126 |
$0.03038438 |
$718.07 |
| 2024-11-17 |
$0.03702668 |
$0.0372739 |
$0.03596594 |
$0.03628417 |
$350.54 |
| 2024-11-16 |
$0.03438374 |
$0.0379858 |
$0.03418969 |
$0.03701275 |
$373.45 |
| 2024-11-15 |
$0.03402313 |
$0.0347905 |
$0.03359478 |
$0.03438061 |
$77.24 |
| 2024-11-14 |
$0.04536218 |
$0.04657265 |
$0.03386234 |
$0.0340207 |
$1,239.27 |
| 2024-11-13 |
$0.05009345 |
$0.05066287 |
$0.04453012 |
$0.04536798 |
$322.62 |
| 2024-11-12 |
$0.03627924 |
$0.05094004 |
$0.03528515 |
$0.05019556 |
$5,520.41 |
Share this link via
Or copy link
