WALLY Historical USD Price
Daily close · Aug 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00867717 | $0.00867801 | $0.0081658 | $0.00825765 | $37.59 |
| 2026-11-09 | $0.00863597 | $0.00876911 | $0.00848651 | $0.00867337 | $93.66 |
| 2026-11-08 | $0.00977916 | $0.0098055 | $0.00863267 | $0.00863267 | $93.22 |
| 2026-11-07 | $0.00977863 | $0.00982941 | $0.00972132 | $0.00977935 | $101.79 |
| 2026-11-06 | $0.00977959 | $0.00982354 | $0.0096743 | $0.00977992 | $101.79 |
| 2026-11-05 | $0.0105931 | $0.0106358 | $0.0096534 | $0.00976661 | $101.65 |
| 2026-11-04 | $0.0099497 | $0.01066974 | $0.0097475 | $0.01059559 | $110.28 |
| 2026-11-03 | $0.00984423 | $0.01005531 | $0.00979774 | $0.00995775 | $103.64 |
| 2026-11-02 | $0.00996565 | $0.01009351 | $0.00978161 | $0.00984402 | $102.46 |
| 2026-11-01 | $0.0099183 | $0.00994029 | $0.00984478 | $0.00993928 | $103.45 |
| 2026-10-31 | $0.00981161 | $0.00989655 | $0.00977874 | $0.00985328 | $6.14 |
| 2026-10-30 | $0.00984228 | $0.00984881 | $0.00956099 | $0.00980989 | $6.12 |
| 2026-10-29 | $0.01031267 | $0.01037447 | $0.00983845 | $0.00983845 | $6.13 |
| 2026-10-28 | $0.01026573 | $0.01040418 | $0.01017129 | $0.01030839 | $6.43 |
| 2026-10-27 | $0.01015222 | $0.01031161 | $0.01004674 | $0.01027499 | $6.41 |
| 2026-10-26 | $0.01018184 | $0.0102291 | $0.01003269 | $0.01015031 | $6.33 |
| 2026-10-25 | $0.0102994 | $0.01035296 | $0.01013327 | $0.01018272 | $6.35 |
| 2026-10-24 | $0.01094189 | $0.01094239 | $0.01001288 | $0.01030926 | $6.43 |
| 2026-10-23 | $0.01094373 | $0.01107644 | $0.01081234 | $0.01094493 | $133.54 |
| 2026-10-22 | $0.01200302 | $0.01203797 | $0.01084288 | $0.01095328 | $133.64 |
| 2026-10-21 | $0.0119646 | $0.01231182 | $0.01192069 | $0.01199748 | $161.30 |
| 2026-10-20 | $0.01176798 | $0.0120773 | $0.01163046 | $0.01197396 | $28.35 |
| 2026-10-19 | $0.01255798 | $0.01273823 | $0.01176817 | $0.01176817 | $27.86 |
| 2026-10-18 | $0.01253983 | $0.01267764 | $0.01214398 | $0.01255664 | $181.79 |
| 2026-10-17 | $0.01317856 | $0.01327664 | $0.01241227 | $0.01254419 | $11.87 |
| 2026-10-16 | $0.01328726 | $0.01353901 | $0.0130366 | $0.01318229 | $125.02 |
| 2026-10-15 | $0.01317819 | $0.01340645 | $0.01267598 | $0.01329236 | $126.07 |
| 2026-10-14 | $0.01435835 | $0.01474213 | $0.0131015 | $0.01316068 | $464.53 |
| 2026-10-13 | $0.01407478 | $0.01458221 | $0.01390469 | $0.01435425 | $49.47 |
| 2026-10-12 | $0.01478184 | $0.01500477 | $0.01405976 | $0.01406048 | $58.97 |