CurrencyBeacon logo}}

Crypto Rate Dashboard

walter Price Chart

WALTER/USD
$0.000164
-17.75%

WALTER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.0011039 $0.0011141 $0.0008331 $0.0009 $76,025.18
2025-07-27 $0.0010043 $0.001114 $0.0009978 $0.001109 $73,937.38
2025-07-26 $0.0009554 $0.0010456 $0.0009513 $0.0010058 $70,672.80
2025-07-25 $0.00112095 $0.00112675 $0.0009145 $0.0009517 $101,730.69
2025-07-24 $0.00114005 $0.00117655 $0.0011198 $0.00112145 $74,002.07
2025-07-23 $0.0014157 $0.001428 $0.0011354 $0.00114005 $89,825.30
2025-07-22 $0.0013589 $0.0014331 $0.0013536 $0.0014167 $77,470.74
2025-07-21 $0.00114585 $0.0014116 $0.00114215 $0.0013601 $67,429.36
2025-07-20 $0.0010764 $0.0013164 $0.00107525 $0.00114525 $85,781.57
2025-07-19 $0.00108215 $0.0010869 $0.0010653 $0.00108125 $67,132.47
2025-07-18 $0.0013784 $0.0013799 $0.00104215 $0.0010793 $87,459.23
2025-07-17 $0.0015094 $0.0015124 $0.0013678 $0.0013692 $69,048.06
2025-07-16 $0.0016248 $0.0016307 $0.0014991 $0.001511 $71,013.77
2025-07-15 $0.0016372 $0.0016701 $0.0016159 $0.0016186 $81,091.85
2025-07-14 $0.0018968 $0.0019974 $0.0016231 $0.0016262 $96,525.10
2025-07-13 $0.0014493 $0.0019547 $0.0014444 $0.0018973 $145,531.46
2025-07-12 $0.0018397 $0.0018463 $0.0014444 $0.0014477 $74,487.51
2025-07-11 $0.0018615 $0.001871 $0.0016892 $0.0018386 $94,703.03
2025-07-10 $0.0014516 $0.0018712 $0.0014506 $0.0018564 $129,873.43
2025-07-09 $0.0015199 $0.0015308 $0.0014555 $0.0014555 $81,805.62
2025-07-08 $0.0011084 $0.0017033 $0.0011007 $0.0015199 $374,640.07
2025-07-07 $0.0012401 $0.00129 $0.0011028 $0.0011066 $71,287.01
2025-07-06 $0.0010885 $0.0014054 $0.0010885 $0.0012437 $130,169.94
2025-07-05 $0.0008627 $0.0011832 $0.0008065 $0.0010885 $112,227.66
2025-07-04 $0.0008809 $0.0008856 $0.0008548 $0.0008551 $50,842.56
2025-07-03 $0.0008092 $0.0008856 $0.0008043 $0.0008769 $56,771.67
2025-07-02 $0.0007972 $0.0008123 $0.0007945 $0.000806 $55,630.72
2025-07-01 $0.0008713 $0.0008752 $0.0007945 $0.0007994 $52,562.50
2025-06-30 $0.0008357 $0.000878 $0.0008285 $0.0008748 $65,456.84
2025-06-29 $0.0007928 $0.0008527 $0.0007899 $0.0008299 $56,869.99