CurrencyBeacon logo}}

Crypto Rate Dashboard

Walter Inu Price Chart

$WINU/USD
$0.0000005
0.00%

$WINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00000211 $0.00000212 $0.00000163 $0.0000019 $6,605.56
2023-03-11 $0.00000212 $0.00000215 $0.00000208 $0.00000211 $87.60
2023-03-10 $0.00000241 $0.00000241 $0.00000211 $0.00000212 $617.51
2023-03-09 $0.0000028 $0.00000284 $0.00000266 $0.00000271 $1,870.79
2023-03-08 $0.00000282 $0.00000286 $0.00000279 $0.0000028 $1,935.60
2023-03-07 $0.00000281 $0.00000283 $0.00000278 $0.00000282 $1,950.36
2023-03-06 $0.00000282 $0.00000283 $0.00000277 $0.00000281 $1,941.74
2023-03-05 $0.00000283 $0.00000285 $0.00000281 $0.00000282 $1,947.35
2023-03-04 $0.00000283 $0.00000284 $0.0000028 $0.00000283 $1,953.35
2023-03-03 $0.00000293 $0.00000293 $0.00000281 $0.00000283 $1,955.81
2023-03-02 $0.00000289 $0.00000297 $0.00000289 $0.00000293 $2,020.98
2023-03-01 $0.00000296 $0.00000299 $0.00000288 $0.00000289 $712.66
2023-02-28 $0.00000302 $0.00000304 $0.00000294 $0.00000296 $313.14
2023-02-27 $0.00000259 $0.00000306 $0.00000258 $0.00000302 $4,971.50
2023-02-26 $0.00000247 $0.00000259 $0.00000242 $0.00000259 $1,233.76
2023-02-25 $0.00000245 $0.0000025 $0.00000245 $0.00000247 $563.90
2023-02-24 $0.00000213 $0.00000252 $0.00000213 $0.00000245 $6,352.33
2023-02-23 $0.00000169 $0.00000211 $0.00000167 $0.00000211 $4,681.11
2023-02-22 $0.00000167 $0.00000169 $0.00000163 $0.00000169 $251.70
2023-02-21 $0.00000167 $0.00000169 $0.00000165 $0.00000167 $171.00
2023-02-20 $0.00000162 $0.00000168 $0.0000016 $0.00000167 $452.79
2023-02-19 $0.00000165 $0.00000166 $0.00000161 $0.00000161 $83.92
2023-02-18 $0.00000163 $0.00000165 $0.00000162 $0.00000165 $110.53
2023-02-17 $0.00000156 $0.00000165 $0.00000155 $0.00000163 $705.93
2023-02-16 $0.00000156 $0.00000163 $0.00000156 $0.00000156 $544.23
2023-02-15 $0.00000145 $0.00000156 $0.00000144 $0.00000156 $207.00
2023-02-14 $0.00000144 $0.00000147 $0.00000142 $0.00000145 $16.75
2023-02-13 $0.00000154 $0.00000156 $0.00000138 $0.00000144 $111.04
2023-02-12 $0.00000153 $0.00000158 $0.00000151 $0.00000154 $26.15
2023-02-11 $0.00000151 $0.00000154 $0.00000151 $0.00000153 $25.97