CurrencyBeacon logo}}

Crypto Rate Dashboard

Walton Price Chart

WTC/USD
$0.0103
0.00%

WTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-08-25 $3.30 $3.86 $3.27 $3.85 $7.66M
2018-08-24 $3.57 $3.59 $2.97 $3.26 $7.41M
2018-08-23 $2.90 $3.56 $2.90 $3.56 $7.90M
2018-08-22 $2.92 $3.27 $2.75 $2.91 $4.93M
2018-08-21 $2.62 $2.93 $2.58 $2.91 $3.63M
2018-08-20 $2.81 $2.86 $2.61 $2.62 $3.68M
2018-08-19 $2.73 $2.94 $2.68 $2.81 $4.47M
2018-08-18 $2.91 $2.93 $2.49 $2.73 $5.11M
2018-08-17 $2.31 $2.93 $2.31 $2.91 $6.61M
2018-08-16 $2.11 $2.44 $2.05 $2.32 $4.19M
2018-08-15 $2.17 $2.37 $2.10 $2.10 $3.66M
2018-08-14 $2.37 $2.37 $1.95 $2.18 $3.31M
2018-08-13 $2.73 $2.74 $2.34 $2.38 $3.23M
2018-08-12 $2.70 $2.84 $2.65 $2.73 $3.51M
2018-08-11 $2.75 $2.94 $2.53 $2.70 $3.34M
2018-08-10 $3.06 $3.08 $2.71 $2.76 $3.39M
2018-08-09 $2.89 $3.11 $2.82 $3.06 $3.55M
2018-08-08 $3.36 $3.36 $2.85 $2.89 $4.05M
2018-08-07 $3.58 $3.72 $3.34 $3.37 $3.84M
2018-08-06 $3.76 $3.85 $3.56 $3.58 $2.84M
2018-08-05 $3.69 $3.77 $3.58 $3.76 $3.12M
2018-08-04 $4.06 $4.33 $3.68 $3.69 $3.49M
2018-08-03 $4.11 $4.11 $3.49 $4.04 $6.41M
2018-08-02 $4.63 $4.67 $3.98 $4.06 $6.11M
2018-08-02 $4.70 $4.71 $4.06 $4.11 $6.11M
2018-08-01 $4.87 $4.91 $4.41 $4.63 $4.70M
2018-07-31 $5.61 $5.61 $4.77 $4.88 $5.15M
2018-07-30 $5.81 $5.97 $5.29 $5.62 $5.82M
2018-07-29 $6.05 $6.44 $5.76 $5.81 $8.57M
2018-07-28 $6.16 $6.33 $5.99 $6.05 $7.47M