WAM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00020124 | $0.00026978 | $0.00020104 | $0.00020168 | $988.78 |
| 2026-11-08 | $0.00020348 | $0.00020493 | $0.00020124 | $0.00020124 | $1,533.40 |
| 2026-11-07 | $0.00020487 | $0.00020694 | $0.00020263 | $0.00020348 | $819.59 |
| 2026-11-06 | $0.00020407 | $0.00020487 | $0.00020352 | $0.00020487 | $325.72 |
| 2026-11-05 | $0.0002043 | $0.0002044 | $0.00020389 | $0.00020407 | $36.86 |
| 2026-11-04 | $0.00020427 | $0.00020677 | $0.00020415 | $0.0002043 | $1,843.39 |
| 2026-11-03 | $0.0002053 | $0.0002053 | $0.00020427 | $0.00020427 | $21.07 |
| 2026-11-02 | $0.00020565 | $0.00020565 | $0.00020399 | $0.0002053 | $534.70 |
| 2026-11-01 | $0.00020523 | $0.00020568 | $0.00020523 | $0.00020565 | $41.32 |
| 2026-10-31 | $0.00020783 | $0.00020783 | $0.00020543 | $0.00020543 | $198.99 |
| 2026-10-30 | $0.00021629 | $0.00021629 | $0.00020783 | $0.00020783 | $1,112.37 |
| 2026-10-29 | $0.00021399 | $0.00021629 | $0.00021162 | $0.00021629 | $229.20 |
| 2026-10-28 | $0.00021844 | $0.00021954 | $0.00021399 | $0.00021399 | $1,881.79 |
| 2026-10-27 | $0.00021991 | $0.0002202 | $0.00021839 | $0.00021844 | $1,190.57 |
| 2026-10-26 | $0.00022922 | $0.00022923 | $0.00021991 | $0.00021991 | $2,217.15 |
| 2026-10-25 | $0.00022903 | $0.00023045 | $0.00022889 | $0.00022922 | $1,179.31 |
| 2026-10-24 | $0.00023138 | $0.00023293 | $0.00022903 | $0.00022903 | $1,755.10 |
| 2026-10-23 | $0.00022919 | $0.0002419 | $0.0002274 | $0.00023138 | $3,452.75 |
| 2026-10-22 | $0.00023506 | $0.00023515 | $0.00022585 | $0.00022919 | $1,194.67 |
| 2026-10-21 | $0.00023046 | $0.0002395 | $0.00022976 | $0.00023506 | $1,859.79 |
| 2026-10-20 | $0.00023712 | $0.00023712 | $0.00022783 | $0.00023046 | $1,705.92 |
| 2026-10-19 | $0.00023906 | $0.00023993 | $0.00023712 | $0.00023712 | $272.18 |
| 2026-10-18 | $0.00023172 | $0.00023984 | $0.00023071 | $0.00023906 | $1,589.49 |
| 2026-10-17 | $0.00023023 | $0.00023237 | $0.00022959 | $0.00023172 | $280.00 |
| 2026-10-16 | $0.00024025 | $0.00024025 | $0.000215 | $0.00023023 | $1,665.55 |
| 2026-10-15 | $0.00024395 | $0.00024492 | $0.00023672 | $0.00024025 | $1,759.96 |
| 2026-10-14 | $0.00024086 | $0.00024667 | $0.0002169 | $0.00024395 | $14,057.59 |
| 2026-10-13 | $0.00022691 | $0.0002521 | $0.00022576 | $0.00024086 | $5,992.17 |
| 2026-10-12 | $0.00021374 | $0.00024048 | $0.00021374 | $0.00022691 | $2,537.14 |
| 2026-10-11 | $0.00021245 | $0.00021604 | $0.00021122 | $0.00021374 | $375.86 |