WAM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026868 | $0.00027318 | $0.00026778 | $0.00026828 | $963.09 |
| 2026-09-24 | $0.000269 | $0.0002728 | $0.00026566 | $0.00026868 | $473.16 |
| 2026-09-23 | $0.00027273 | $0.0002737 | $0.00026525 | $0.000269 | $529.90 |
| 2026-09-22 | $0.00027437 | $0.00028322 | $0.00026802 | $0.00027273 | $1,359.15 |
| 2026-09-21 | $0.00027747 | $0.00027768 | $0.00027324 | $0.00027437 | $350.74 |
| 2026-09-20 | $0.00028024 | $0.00028024 | $0.00027706 | $0.00027747 | $154.42 |
| 2026-09-19 | $0.00029977 | $0.00029977 | $0.00027989 | $0.00028024 | $2,223.04 |
| 2026-09-18 | $0.0002967 | $0.00029977 | $0.0002967 | $0.00029977 | $46.14 |
| 2026-09-17 | $0.00029774 | $0.00029774 | $0.0002954 | $0.0002967 | $153.98 |
| 2026-09-16 | $0.00030028 | $0.00030574 | $0.00029774 | $0.00029774 | $378.39 |
| 2026-09-15 | $0.00030359 | $0.00030444 | $0.00030028 | $0.00030028 | $537.44 |
| 2026-09-14 | $0.00030204 | $0.00031 | $0.000302 | $0.00030359 | $373.28 |
| 2026-09-13 | $0.00030921 | $0.00030921 | $0.00029993 | $0.00030204 | $713.10 |
| 2026-09-12 | $0.00029884 | $0.00030921 | $0.00029884 | $0.00030921 | $339.24 |
| 2026-09-11 | $0.00030177 | $0.00030634 | $0.00029884 | $0.00029884 | $219.74 |
| 2026-09-10 | $0.00030138 | $0.000305 | $0.00030138 | $0.00030177 | $393.56 |
| 2026-09-09 | $0.00030357 | $0.00030753 | $0.00029878 | $0.00030138 | $350.82 |
| 2026-09-08 | $0.00030272 | $0.00031075 | $0.000302 | $0.00030357 | $1,065.63 |
| 2026-09-07 | $0.00030899 | $0.00030899 | $0.00030049 | $0.00030272 | $426.76 |
| 2026-09-06 | $0.00031087 | $0.00031087 | $0.0002991 | $0.00030899 | $551.75 |
| 2026-09-05 | $0.00030648 | $0.0003125 | $0.0003034 | $0.00031087 | $292.81 |
| 2026-09-04 | $0.00031488 | $0.00031488 | $0.00030648 | $0.00030648 | $218.97 |
| 2026-09-03 | $0.00031084 | $0.0003181 | $0.00003351 | $0.00031488 | $1,015.53 |
| 2026-09-02 | $0.00031084 | $0.00031124 | $0.00031084 | $0.00031084 | $158.45 |
| 2026-09-01 | $0.00031017 | $0.00031377 | $0.00030912 | $0.00031084 | $362.42 |
| 2026-08-31 | $0.00030917 | $0.00031017 | $0.00030577 | $0.00031017 | $185.50 |
| 2026-08-30 | $0.000311 | $0.0003142 | $0.00030458 | $0.00030917 | $1,634.78 |
| 2026-08-29 | $0.00030908 | $0.0003236 | $0.00030908 | $0.000311 | $1,569.60 |
| 2026-08-28 | $0.00030814 | $0.00031408 | $0.00030735 | $0.00030908 | $857.65 |
| 2026-08-27 | $0.00031237 | $0.00031272 | $0.00030814 | $0.00030814 | $599.20 |