CurrencyBeacon logo}}

Crypto Rate Dashboard

Wam Price Chart

WAM/USD
$0.000911
22.02%

WAM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00457459 $0.0048798 $0.002 $0.00436161 $75,992.52
2023-01-15 $0.00457565 $0.0046045 $0.00454626 $0.00457459 $72,289.31
2023-01-14 $0.00445653 $0.00482921 $0.0044033 $0.00457505 $106,684.06
2023-01-13 $0.0042209 $0.00445883 $0.00400899 $0.00445883 $75,100.63
2023-01-12 $0.00440772 $0.00440772 $0.00416697 $0.00422224 $146,700.76
2023-01-11 $0.00436995 $0.00448643 $0.00407601 $0.00440856 $214,042.31
2023-01-10 $0.00437147 $0.00439666 $0.00412474 $0.00436855 $180,026.45
2023-01-09 $0.00442514 $0.00442599 $0.004315 $0.00435288 $185,865.37
2023-01-08 $0.00434438 $0.00443497 $0.00432059 $0.00442214 $51,302.36
2023-01-07 $0.0043275 $0.00624227 $0.0043124 $0.00434438 $55,029.10
2023-01-06 $0.00422641 $0.00693911 $0.00420296 $0.0043275 $160,850.76
2023-01-05 $0.00424363 $0.00425054 $0.00420455 $0.00422767 $153,690.85
2023-01-04 $0.0042935 $0.004303 $0.00412912 $0.0042464 $105,165.29
2023-01-03 $0.00429629 $0.00433852 $0.0042515 $0.004294 $42,081.50
2023-01-02 $0.00448452 $0.00448452 $0.00429201 $0.00429423 $44,545.92
2023-01-01 $0.00462111 $0.00469905 $0.004464 $0.00448272 $88,848.93
2022-12-31 $0.00459332 $0.00463899 $0.00451981 $0.00461884 $75,633.24
2022-12-30 $0.00464962 $0.00465584 $0.00456336 $0.00460136 $110,411.96
2022-12-29 $0.00422477 $0.00496618 $0.00417242 $0.00465337 $96,883.72
2022-12-28 $0.00411709 $0.0043622 $0.00410359 $0.00422477 $87,308.03
2022-12-27 $0.00413192 $0.00414424 $0.00411295 $0.00411769 $154,332.81
2022-12-26 $0.00413776 $0.0041503 $0.00412269 $0.00413432 $123,733.94
2022-12-25 $0.00411955 $0.00421824 $0.004118 $0.00414597 $96,559.87
2022-12-24 $0.0041683 $0.00417629 $0.00409463 $0.004119 $64,986.22
2022-12-23 $0.00420091 $0.00429105 $0.0041601 $0.00416764 $124,975.06
2022-12-22 $0.00443827 $0.00445967 $0.00412537 $0.00420091 $111,781.40
2022-12-21 $0.00453089 $0.0045441 $0.00442329 $0.004451 $101,916.37
2022-12-20 $0.00456501 $0.00457818 $0.00452417 $0.00453144 $83,768.71
2022-12-19 $0.00457219 $0.0045889 $0.00452147 $0.00456381 $69,183.30
2022-12-18 $0.00460533 $0.00461385 $0.00452695 $0.00456776 $67,806.61