WANA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00129065 | $0.00129065 | $0.00128413 | $0.00128413 | $4.28 |
| 2026-09-24 | $0.00128416 | $0.00129065 | $0.00128416 | $0.00129065 | $4.58 |
| 2026-09-23 | $0.00128478 | $0.00129121 | $0.00128416 | $0.00128416 | $11.37 |
| 2026-09-22 | $0.00128534 | $0.00128534 | $0.00128478 | $0.00128478 | $8.75 |
| 2026-09-21 | $0.0012914 | $0.00129174 | $0.00128503 | $0.00128534 | $24.38 |
| 2026-09-20 | $0.00128487 | $0.0012914 | $0.00128458 | $0.0012914 | $12.57 |
| 2026-09-19 | $0.00129132 | $0.00129138 | $0.00128487 | $0.00128487 | $6.10 |
| 2026-09-18 | $0.00129046 | $0.00129132 | $0.00129046 | $0.00129132 | $14.24 |
| 2026-09-17 | $0.00129058 | $0.00129067 | $0.00128381 | $0.00129046 | $12.98 |
| 2026-09-16 | $0.00128414 | $0.00129058 | $0.00128387 | $0.00129058 | $7.76 |
| 2026-09-15 | $0.00128439 | $0.00129062 | $0.00128414 | $0.00128414 | $6.24 |
| 2026-09-14 | $0.00128419 | $0.0012908 | $0.00128419 | $0.00128439 | $4.78 |
| 2026-09-13 | $0.00128455 | $0.00128455 | $0.00128419 | $0.00128419 | $5.14 |
| 2026-09-12 | $0.00128448 | $0.00129106 | $0.00128448 | $0.00128455 | $6.08 |
| 2026-09-11 | $0.00128403 | $0.00129097 | $0.00128399 | $0.00128448 | $13.44 |
| 2026-09-10 | $0.00128452 | $0.00128452 | $0.00128403 | $0.00128403 | $6.26 |
| 2026-09-09 | $0.00128534 | $0.00129172 | $0.00128452 | $0.00128452 | $12.53 |
| 2026-09-08 | $0.00128552 | $0.00129214 | $0.00128534 | $0.00128534 | $12.57 |
| 2026-09-07 | $0.00128599 | $0.00128599 | $0.00128552 | $0.00128552 | $5.87 |
| 2026-09-06 | $0.00128691 | $0.00128691 | $0.00128599 | $0.00128599 | $14.82 |
| 2026-09-05 | $0.00128555 | $0.00129337 | $0.00128555 | $0.00128691 | $29.42 |
| 2026-09-04 | $0.00129229 | $0.00129231 | $0.00128555 | $0.00128555 | $10.06 |
| 2026-09-03 | $0.00129124 | $0.00129229 | $0.00129124 | $0.00129229 | $16.64 |
| 2026-09-02 | $0.00128479 | $0.00129128 | $0.00128479 | $0.00129124 | $3.67 |
| 2026-09-01 | $0.00129715 | $0.00129715 | $0.00128479 | $0.00128479 | $89.29 |
| 2026-08-31 | $0.00129075 | $0.00129715 | $0.00129064 | $0.00129715 | $3.92 |
| 2026-08-30 | $0.00129016 | $0.00129749 | $0.00129016 | $0.00129089 | $17.73 |
| 2026-08-29 | $0.00129016 | $0.00129016 | $0.00129016 | $0.00129016 | $1.11 |
| 2026-08-28 | $0.00129705 | $0.00129719 | $0.00129016 | $0.00129016 | $12.07 |
| 2026-08-27 | $0.00129681 | $0.00129705 | $0.00129681 | $0.00129705 | $3.62 |