CurrencyBeacon logo}}

Crypto Rate Dashboard

Wanaka Farm Price Chart

WANA/USD
$0.001518
0.24%

WANA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-21 $0.01003726 $0.01015245 $0.00997961 $0.01015245 $460,214.96
2023-03-20 $0.01005462 $0.01006198 $0.0100122 $0.01003726 $452,256.28
2023-03-19 $0.01005401 $0.01008556 $0.01002312 $0.01003712 $515,583.74
2023-03-18 $0.01007297 $0.0100789 $0.01001739 $0.01006201 $488,970.68
2023-03-17 $0.0100177 $0.01016795 $0.01000302 $0.01006797 $472,597.14
2023-03-16 $0.0098759 $0.01020064 $0.00977385 $0.0100822 $488,688.25
2023-03-15 $0.01007316 $0.01017809 $0.00965399 $0.0097999 $454,408.38
2023-03-14 $0.01009028 $0.01021835 $0.01002322 $0.01011416 $401,841.02
2023-03-13 $0.01025783 $0.01030662 $0.01008978 $0.01011628 $439,455.45
2023-03-12 $0.01027939 $0.01028053 $0.01006598 $0.01025483 $513,583.77
2023-03-11 $0.01020815 $0.0102949 $0.01015077 $0.01025189 $479,744.79
2023-03-10 $0.010171 $0.01027265 $0.010133 $0.01018765 $418,915.35
2023-03-09 $0.01078297 $0.01081447 $0.01060747 $0.01067047 $475,796.06
2023-03-08 $0.01072097 $0.01085047 $0.01052197 $0.01066897 $494,922.49
2023-03-07 $0.01073347 $0.01084047 $0.008616 $0.01082847 $461,896.04
2023-03-06 $0.01069397 $0.01079497 $0.01055847 $0.01059347 $455,225.38
2023-03-05 $0.01089297 $0.01093147 $0.01061697 $0.01073047 $546,834.06
2023-03-04 $0.01089147 $0.01093947 $0.01075647 $0.01079747 $465,436.20
2023-03-03 $0.01085497 $0.01094497 $0.01074547 $0.01093397 $505,537.25
2023-03-02 $0.01103115 $0.01109527 $0.01060847 $0.01080247 $411,523.78
2023-03-01 $0.01108154 $0.01120468 $0.01089699 $0.01106265 $445,959.10
2023-02-28 $0.01149844 $0.01164544 $0.01098519 $0.01102904 $424,579.69
2023-02-27 $0.01117324 $0.01163854 $0.01104524 $0.01154044 $502,922.47
2023-02-26 $0.01103875 $0.01124429 $0.01099469 $0.01122974 $417,335.18
2023-02-25 $0.01108408 $0.01111024 $0.01100328 $0.01103347 $521,759.53
2023-02-24 $0.0112035 $0.01125406 $0.01106458 $0.01107058 $459,446.41
2023-02-23 $0.01125336 $0.01126727 $0.01114822 $0.011212 $509,505.01
2023-02-22 $0.01138573 $0.01140407 $0.01119224 $0.01122986 $462,509.25
2023-02-21 $0.0113295 $0.01144734 $0.01122701 $0.01137173 $447,643.80
2023-02-20 $0.01180112 $0.01198173 $0.01123452 $0.01128 $459,077.94