WANKO•MANKO•RUNES Price Chart - CurrencyBeacon

WANKO Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.006121	$0.007219	$0.005925	$0.006526	$25,212.16
2025-05-17	$0.005964	$0.006224	$0.005926	$0.006121	$24,962.45
2025-05-16	$0.006569	$0.006569	$0.005757	$0.005967	$25,543.13
2025-05-15	$0.007209	$0.007217	$0.006403	$0.006567	$24,885.47
2025-05-14	$0.007019	$0.007286	$0.006997	$0.007208	$25,766.64
2025-05-13	$0.006274	$0.007936	$0.005745	$0.007019	$26,827.40
2025-05-12	$0.006207	$0.006394	$0.005764	$0.006275	$26,547.76
2025-05-11	$0.006727	$0.006727	$0.00574	$0.006209	$18,872.93
2025-05-10	$0.005523	$0.00738	$0.005523	$0.006733	$19,715.44
2025-05-09	$0.005829	$0.005831	$0.005408	$0.005526	$10,761.11
2025-05-08	$0.005843	$0.005891	$0.005726	$0.005827	$25,481.42
2025-05-07	$0.005413	$0.00705	$0.005393	$0.005843	$24,204.22
2025-05-06	$0.005448	$0.005449	$0.005256	$0.005414	$11,138.80
2025-05-05	$0.00545	$0.00545	$0.005447	$0.005448	$96.05
2025-05-04	$0.00558	$0.005747	$0.005408	$0.00545	$16,420.18
2025-05-03	$0.005589	$0.00559	$0.005578	$0.005579	$16,379.92
2025-05-02	$0.004938	$0.006058	$0.00488	$0.005588	$18,403.08
2025-05-01	$0.00492	$0.00504	$0.00484	$0.00494	$16,426.29
2025-04-30	$0.005102	$0.005132	$0.004748	$0.004913	$16,193.67
2025-04-29	$0.005311	$0.005428	$0.00508	$0.0051	$16,829.46
2025-04-28	$0.005133	$0.005799	$0.004917	$0.005311	$16,144.28
2025-04-27	$0.005274	$0.005274	$0.005079	$0.00513	$15,955.00
2025-04-26	$0.005122	$0.0058	$0.005122	$0.005278	$16,379.96
2025-04-25	$0.005072	$0.00573	$0.00474	$0.005122	$18,023.37
2025-04-24	$0.00519	$0.005568	$0.005072	$0.005072	$10,526.52
2025-04-23	$0.00551	$0.0059	$0.0051	$0.00525	$14,805.14
2025-04-22	$0.0053	$0.00645	$0.00488	$0.00552	$75,936.53
2025-04-21	$0.00516	$0.00701	$0.00512	$0.00532	$59,767.44
2025-04-20	$0.00516	$0.00538	$0.00511	$0.00517	$36,306.57
2025-04-19	$0.00611827	$0.00614479	$0.00492	$0.00516	$834.19