Crypto Rate Dashboard
Warped Games Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00123382 |
$0.00144141 |
$0.00122375 |
$0.00138106 |
$78,165.49 |
| 2024-12-11 |
$0.001142 |
$0.00123859 |
$0.00112302 |
$0.00123322 |
$35,687.64 |
| 2024-12-10 |
$0.00117706 |
$0.00119716 |
$0.00109774 |
$0.00114123 |
$125,738.50 |
| 2024-12-09 |
$0.00146849 |
$0.00146849 |
$0.00116805 |
$0.00117817 |
$72,514.72 |
| 2024-12-08 |
$0.00116334 |
$0.00148537 |
$0.00116318 |
$0.00147131 |
$149,091.42 |
| 2024-12-07 |
$0.00112249 |
$0.00117152 |
$0.00111215 |
$0.00116375 |
$25,495.01 |
| 2024-12-06 |
$0.00111999 |
$0.00116799 |
$0.0010642 |
$0.0011236 |
$64,241.43 |
| 2024-12-05 |
$0.00115484 |
$0.00118833 |
$0.001111 |
$0.00112034 |
$106,790.68 |
| 2024-12-04 |
$0.00114852 |
$0.00117119 |
$0.00110907 |
$0.00115384 |
$50,907.49 |
| 2024-12-03 |
$0.0011507 |
$0.00117718 |
$0.00112144 |
$0.0011496 |
$43,919.34 |
| 2024-12-02 |
$0.00128582 |
$0.00128735 |
$0.00113044 |
$0.00115046 |
$44,736.66 |
| 2024-12-01 |
$0.00120794 |
$0.00129362 |
$0.00119848 |
$0.00128518 |
$42,579.59 |
| 2024-11-30 |
$0.00118659 |
$0.0012513 |
$0.00118654 |
$0.00120825 |
$32,085.77 |
| 2024-11-29 |
$0.00116273 |
$0.00119464 |
$0.00114125 |
$0.00118751 |
$20,444.89 |
| 2024-11-28 |
$0.00117079 |
$0.0011832 |
$0.00114965 |
$0.00116279 |
$9,702.19 |
| 2024-11-27 |
$0.00103553 |
$0.00117781 |
$0.00102859 |
$0.00117215 |
$22,692.87 |
| 2024-11-26 |
$0.00108549 |
$0.00109956 |
$0.00101081 |
$0.00103554 |
$30,667.89 |
| 2024-11-25 |
$0.00109297 |
$0.00114456 |
$0.00107285 |
$0.00108551 |
$26,830.15 |
| 2024-11-24 |
$0.0011229 |
$0.00114722 |
$0.00106054 |
$0.00109297 |
$24,519.05 |
| 2024-11-23 |
$0.00110642 |
$0.00115816 |
$0.00109485 |
$0.00112304 |
$7,908.41 |
| 2024-11-22 |
$0.00111785 |
$0.00113907 |
$0.00108577 |
$0.00110561 |
$19,661.64 |
| 2024-11-21 |
$0.00107427 |
$0.00115632 |
$0.00100801 |
$0.00111908 |
$67,954.57 |
| 2024-11-20 |
$0.00116536 |
$0.00117011 |
$0.00106341 |
$0.00107396 |
$31,199.05 |
| 2024-11-19 |
$0.00118365 |
$0.0011852 |
$0.00115008 |
$0.00116585 |
$12,568.23 |
| 2024-11-18 |
$0.00122969 |
$0.00124765 |
$0.00115091 |
$0.00118265 |
$38,238.61 |
| 2024-11-17 |
$0.00129459 |
$0.0013052 |
$0.00122603 |
$0.0012302 |
$22,722.59 |
| 2024-11-16 |
$0.00130769 |
$0.00134344 |
$0.00128931 |
$0.0012941 |
$19,982.69 |
| 2024-11-15 |
$0.00137218 |
$0.00138142 |
$0.00125021 |
$0.00130757 |
$90,707.22 |
| 2024-11-14 |
$0.00167457 |
$0.00168275 |
$0.00136569 |
$0.00137208 |
$132,787.81 |
| 2024-11-13 |
$0.00187249 |
$0.00187943 |
$0.00164386 |
$0.00167479 |
$83,753.02 |
Share this link via
Or copy link
