WART Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02312 | $0.02312 | $0.011751 | $0.011751 | $2.35 |
| 2026-09-24 | $0.019 | $0.02312 | $0.019 | $0.02312 | $6.64 |
| 2026-09-23 | $0.019 | $0.019 | $0.019 | $0.019 | $11.24 |
| 2026-09-22 | $0.02 | $0.02 | $0.019 | $0.019 | $10.22 |
| 2026-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.65 |
| 2026-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2026-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.00 |
| 2026-09-18 | $0.0195 | $0.02 | $0.019 | $0.02 | $180.17 |
| 2026-09-17 | $0.014 | $0.022 | $0.0114 | $0.0195 | $639.49 |
| 2026-09-16 | $0.01231 | $0.014 | $0.01231 | $0.014 | $69.54 |
| 2026-09-15 | $0.023361 | $0.048583 | $0.01231 | $0.01231 | $158.23 |
| 2026-09-14 | $0.02268 | $0.023361 | $0.02268 | $0.023361 | $13.26 |
| 2026-09-13 | $0.012999 | $0.023361 | $0.012999 | $0.02268 | $37.29 |
| 2026-09-12 | $0.018 | $0.023361 | $0.012935 | $0.012999 | $56.08 |
| 2026-09-11 | $0.014975 | $0.018 | $0.0129 | $0.018 | $1,358.83 |
| 2026-09-10 | $0.014661 | $0.016759 | $0.01424 | $0.014975 | $3,991.83 |
| 2026-09-09 | $0.017192 | $0.018058 | $0.012501 | $0.014661 | $3,910.54 |
| 2026-09-08 | $0.016816 | $0.019055 | $0.013005 | $0.017192 | $3,990.00 |
| 2026-09-07 | $0.023331 | $0.023658 | $0.01125 | $0.016816 | $3,991.63 |
| 2026-09-06 | $0.021485 | $0.025 | $0.019231 | $0.023422 | $3,442.90 |
| 2026-09-05 | $0.02155 | $0.021934 | $0.021276 | $0.021485 | $1,899.10 |
| 2026-09-04 | $0.022751 | $0.022952 | $0.021272 | $0.02155 | $2,828.67 |
| 2026-09-03 | $0.022721 | $0.023275 | $0.02255 | $0.022751 | $2,052.52 |
| 2026-09-02 | $0.023861 | $0.023972 | $0.022677 | $0.022721 | $2,209.41 |
| 2026-09-01 | $0.0229 | $0.023877 | $0.021951 | $0.023877 | $2,393.41 |
| 2026-08-31 | $0.021617 | $0.02309 | $0.020363 | $0.0229 | $2,363.15 |
| 2026-08-30 | $0.021661 | $0.021878 | $0.020759 | $0.021617 | $2,001.27 |
| 2026-08-29 | $0.020813 | $0.021734 | $0.020406 | $0.021661 | $2,067.53 |
| 2026-08-28 | $0.018152 | $0.02205 | $0.018152 | $0.020813 | $2,997.26 |
| 2026-08-27 | $0.026857 | $0.027115 | $0.019913 | $0.020947 | $2,845.44 |