CurrencyBeacon logo}}

Crypto Rate Dashboard

Warthog Price Chart

WART/USD
$0.08256
4.88%

WART Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-06 $0.117831 $0.1325 $0.11642 $0.129216 $4,731.53
2026-01-05 $0.107695 $0.129237 $0.1074 $0.117816 $3,498.63
2026-01-04 $0.109665 $0.109665 $0.10739 $0.107695 $2,092.21
2026-01-03 $0.110881 $0.113 $0.107 $0.109665 $2,385.58
2026-01-02 $0.110536 $0.111569 $0.105094 $0.110881 $2,151.58
2026-01-01 $0.107727 $0.111172 $0.10508 $0.110536 $2,224.18
2025-12-31 $0.115617 $0.115617 $0.107447 $0.107727 $2,955.31
2025-12-30 $0.114738 $0.120284 $0.111848 $0.115617 $2,669.01
2025-12-29 $0.124138 $0.124138 $0.107481 $0.114738 $4,231.09
2025-12-28 $0.122719 $0.12414 $0.121777 $0.124138 $2,736.03
2025-12-27 $0.121503 $0.125192 $0.120633 $0.123605 $2,595.78
2025-12-26 $0.122097 $0.130106 $0.120293 $0.121503 $2,593.31
2025-12-25 $0.120731 $0.125333 $0.11098 $0.121139 $3,861.18
2025-12-24 $0.127812 $0.130872 $0.120426 $0.120731 $3,984.17
2025-12-23 $0.130698 $0.13157 $0.122442 $0.127812 $3,694.51
2025-12-22 $0.130077 $0.134 $0.125818 $0.130698 $3,301.56
2025-12-21 $0.131304 $0.138472 $0.126434 $0.130077 $3,374.55
2025-12-20 $0.140502 $0.140553 $0.127864 $0.131304 $3,726.88
2025-12-19 $0.136088 $0.14319 $0.13028 $0.140502 $3,448.18
2025-12-18 $0.141541 $0.1495 $0.125 $0.136088 $7,979.43
2025-12-17 $0.153979 $0.154916 $0.141299 $0.141541 $3,592.38
2025-12-16 $0.154186 $0.15936 $0.14 $0.153979 $5,674.44
2025-12-15 $0.155349 $0.161233 $0.141515 $0.154186 $3,793.12
2025-12-14 $0.159107 $0.159107 $0.15147 $0.155339 $3,369.52
2025-12-13 $0.160763 $0.160763 $0.15145 $0.159107 $3,480.58
2025-12-12 $0.155396 $0.162545 $0.152589 $0.160763 $4,807.40
2025-12-11 $0.162604 $0.173755 $0.1537 $0.155396 $4,823.47
2025-12-10 $0.161307 $0.16542 $0.157928 $0.162604 $3,488.03
2025-12-09 $0.16282 $0.16504 $0.16 $0.161284 $4,060.47
2025-12-08 $0.172843 $0.17633 $0.16169 $0.16282 $3,601.41