CurrencyBeacon logo}}

Crypto Rate Dashboard

WasabiX Price Chart

WASABI/USD
$0.002346
0.00%

WASABI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-26 $0.02391404 $0.02457972 $0.02112677 $0.02181442 $8,890.52
2023-04-25 $0.02360164 $0.02403225 $0.02315571 $0.02391694 $34.23
2023-04-24 $0.02385748 $0.02417196 $0.0232395 $0.02360464 $33.79
2023-04-23 $0.02400817 $0.02407831 $0.02358555 $0.02386092 $34.15
2023-04-22 $0.02385629 $0.02414293 $0.02366063 $0.02401605 $34.38
2023-04-21 $0.0250683 $0.02520208 $0.02368478 $0.02386376 $294.79
2023-04-20 $0.02495732 $0.0255143 $0.02478008 $0.02507416 $309.75
2023-04-19 $0.02486109 $0.0254238 $0.02316645 $0.02499433 $10,462.68
2023-04-18 $0.02451527 $0.02505046 $0.02436657 $0.02486852 $5,051.40
2023-04-17 $0.0250383 $0.0250383 $0.02439059 $0.02451586 $4,979.77
2023-04-16 $0.02470674 $0.02523033 $0.02454757 $0.02504308 $5,086.86
2023-04-15 $0.02481782 $0.02491335 $0.02452668 $0.02471687 $5,020.60
2023-04-14 $0.02377479 $0.02508917 $0.02375251 $0.02482235 $5,042.03
2023-04-13 $0.02266163 $0.02384188 $0.02246248 $0.02376199 $4,826.64
2023-04-12 $0.02235018 $0.02276548 $0.02202858 $0.02266741 $4,604.31
2023-04-11 $0.02256793 $0.02284134 $0.02230806 $0.02235127 $4,540.09
2023-04-10 $0.02005689 $0.02262959 $0.01994598 $0.02256595 $4,583.70
2023-04-09 $0.0259005 $0.02604291 $0.01974987 $0.02005507 $5,506.49
2023-04-08 $0.02611907 $0.02630356 $0.02590206 $0.02590276 $184.92
2023-04-07 $0.02622708 $0.02635948 $0.02588732 $0.02613078 $186.55
2023-04-06 $0.02673943 $0.02673943 $0.0260272 $0.02621118 $187.12
2023-04-05 $0.02620141 $0.026941 $0.0261564 $0.02674527 $190.93
2023-04-04 $0.02536365 $0.02634517 $0.02526891 $0.02620074 $187.05
2023-04-03 $0.02496755 $0.02571535 $0.02457278 $0.02535882 $181.04
2023-04-02 $0.02533043 $0.02537415 $0.0247544 $0.02497603 $137.77
2023-04-01 $0.025344 $0.02557432 $0.02521291 $0.02533114 $139.73
2023-03-31 $0.02494033 $0.02562326 $0.02481701 $0.02534891 $139.83
2023-03-30 $0.02495202 $0.02540357 $0.02460551 $0.02493371 $137.54
2023-03-29 $0.02468392 $0.02538014 $0.02468392 $0.02496229 $392.56
2023-03-28 $0.02387001 $0.02487189 $0.023758 $0.02468166 $388.15