WASABI Historical USD Price
Daily close · Jan 6, 2025 → Apr 17, 2026Daily price history
Mar 12, 2026 → Apr 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | $0.00227628 | $0.00238599 | $0.00224745 | $0.00234578 | $2.12 |
| 2026-04-16 | $0.00228528 | $0.00229338 | $0.00221797 | $0.00227452 | $2.06 |
| 2026-04-15 | $0.00225064 | $0.00230435 | $0.0022408 | $0.00228675 | $2.07 |
| 2026-04-14 | $0.0022982 | $0.00232658 | $0.00223796 | $0.00225002 | $2.03 |
| 2026-04-13 | $0.00212247 | $0.00231346 | $0.00211121 | $0.00229927 | $2.08 |
| 2026-04-12 | $0.00221427 | $0.00221563 | $0.00211244 | $0.00212367 | $1.92 |
| 2026-04-11 | $0.0021753 | $0.0022494 | $0.00216175 | $0.0022141 | $2.00 |
| 2026-04-10 | $0.00212165 | $0.00218533 | $0.00211028 | $0.00217463 | $1.97 |
| 2026-04-09 | $0.00212194 | $0.00216462 | $0.00209362 | $0.00212282 | $1.92 |
| 2026-04-08 | $0.00217387 | $0.00219544 | $0.00211537 | $0.00212151 | $1.92 |
| 2026-04-07 | $0.00204276 | $0.00219066 | $0.00199911 | $0.00217548 | $1.97 |
| 2026-04-06 | $0.00204375 | $0.00209905 | $0.00202707 | $0.00204309 | $1.85 |
| 2026-04-05 | $0.00200143 | $0.00205362 | $0.00196196 | $0.00204489 | $1.85 |
| 2026-04-04 | $0.00198992 | $0.00201152 | $0.00198491 | $0.00200119 | $1.81 |
| 2026-04-03 | $0.00200553 | $0.00201821 | $0.00197946 | $0.00198987 | $1.80 |
| 2026-04-02 | $0.00208622 | $0.00210226 | $0.00196832 | $0.00200517 | $1.82 |
| 2026-04-01 | $0.00205259 | $0.00210927 | $0.00203337 | $0.00208694 | $1.89 |
| 2026-03-31 | $0.00197435 | $0.00206288 | $0.00196679 | $0.002053 | $1.86 |
| 2026-03-30 | $0.00193402 | $0.00202635 | $0.0019318 | $0.00197465 | $1.79 |
| 2026-03-29 | $0.00194569 | $0.0019657 | $0.00189648 | $0.00193504 | $1.75 |
| 2026-03-28 | $0.00194255 | $0.00198411 | $0.00194255 | $0.0019443 | $1.76 |
| 2026-03-20 | $0.00207265 | $0.00210425 | $0.00205452 | $0.0020809 | $7.41 |
| 2026-03-19 | $0.00213652 | $0.00216295 | $0.00204228 | $0.00207326 | $7.38 |
| 2026-03-18 | $0.00224852 | $0.00227528 | $0.0020981 | $0.00213715 | $7.61 |
| 2026-03-17 | $0.0022805 | $0.00229844 | $0.00223004 | $0.00224827 | $8.00 |
| 2026-03-16 | $0.00210986 | $0.00230722 | $0.00210077 | $0.00227956 | $8.12 |
| 2026-03-15 | $0.00202949 | $0.00213126 | $0.00202154 | $0.00210979 | $7.51 |
| 2026-03-14 | $0.00202675 | $0.00204104 | $0.00200138 | $0.00203327 | $7.24 |
| 2026-03-13 | $0.00201053 | $0.00213443 | $0.00201053 | $0.00202824 | $7.22 |
| 2026-03-12 | $0.00198948 | $0.00202293 | $0.00195933 | $0.00201253 | $7.17 |