WASD Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000412 | $0.00004183 | $0.00004048 | $0.00004138 | $3.08 |
| 2026-11-08 | $0.00004342 | $0.00004353 | $0.00004093 | $0.00004118 | $3.07 |
| 2026-11-07 | $0.00004341 | $0.00004364 | $0.00004316 | $0.00004342 | $3.24 |
| 2026-11-06 | $0.00004342 | $0.00004361 | $0.00004295 | $0.00004342 | $3.24 |
| 2026-11-05 | $0.00004731 | $0.0000475 | $0.00004286 | $0.00004336 | $3.23 |
| 2026-11-04 | $0.00004433 | $0.00004765 | $0.00004343 | $0.00004732 | $4.85 |
| 2026-11-03 | $0.00004406 | $0.0000448 | $0.00004366 | $0.00004437 | $44.70 |
| 2026-11-02 | $0.00004461 | $0.00004518 | $0.00004378 | $0.00004406 | $4.19 |
| 2026-11-01 | $0.00004439 | $0.00004449 | $0.00004406 | $0.00004449 | $4.23 |
| 2026-10-31 | $0.00004426 | $0.00004438 | $0.00004377 | $0.00004408 | $4.19 |
| 2026-10-30 | $0.00004484 | $0.00004505 | $0.00004356 | $0.00004425 | $84.26 |
| 2026-10-29 | $0.00004725 | $0.00004727 | $0.00004482 | $0.00004482 | $28.29 |
| 2026-10-28 | $0.00004703 | $0.00004767 | $0.0000466 | $0.00004723 | $27.50 |
| 2026-10-27 | $0.00004651 | $0.00004724 | $0.00004603 | $0.00004708 | $27.41 |
| 2026-10-26 | $0.00004679 | $0.00004687 | $0.00004605 | $0.0000465 | $27.08 |
| 2026-10-25 | $0.00004733 | $0.00004757 | $0.00004656 | $0.00004679 | $5.56 |
| 2026-10-24 | $0.00004792 | $0.00004793 | $0.00004601 | $0.00004737 | $5.63 |
| 2026-10-23 | $0.00004793 | $0.00004851 | $0.00004736 | $0.00004794 | $5.69 |
| 2026-10-22 | $0.00004967 | $0.00004981 | $0.00004749 | $0.00004797 | $5.70 |
| 2026-10-21 | $0.00004942 | $0.00005083 | $0.00004923 | $0.00004965 | $6.14 |
| 2026-10-20 | $0.0000486 | $0.00004988 | $0.00004804 | $0.00004945 | $59.41 |
| 2026-10-19 | $0.00004868 | $0.00004937 | $0.00004828 | $0.0000486 | $58.39 |
| 2026-10-18 | $0.00004884 | $0.00004938 | $0.00004707 | $0.00004867 | $72.75 |
| 2026-10-17 | $0.00004927 | $0.00004964 | $0.00004829 | $0.00004886 | $56.62 |
| 2026-10-16 | $0.00004968 | $0.00005062 | $0.00004874 | $0.00004928 | $57.11 |
| 2026-10-15 | $0.00004927 | $0.00005012 | $0.00004739 | $0.00004969 | $57.58 |
| 2026-10-14 | $0.00005083 | $0.00005139 | $0.00004898 | $0.0000492 | $57.01 |
| 2026-10-13 | $0.00004981 | $0.0000516 | $0.0000492 | $0.00005082 | $58.88 |
| 2026-10-12 | $0.00005159 | $0.00005237 | $0.00004975 | $0.00004976 | $164.38 |
| 2026-10-11 | $0.00005099 | $0.00005194 | $0.00005083 | $0.00005161 | $2.62 |