WASD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005994 | $0.00006011 | $0.00004959 | $0.00005254 | $320.57 |
| 2026-09-24 | $0.00007281 | $0.00007444 | $0.00005972 | $0.00005994 | $2,718.16 |
| 2026-09-23 | $0.0000513 | $0.00007305 | $0.00004759 | $0.0000728 | $4,168.74 |
| 2026-09-22 | $0.00005846 | $0.00005848 | $0.00005077 | $0.00005132 | $1,208.45 |
| 2026-09-21 | $0.00005583 | $0.00005904 | $0.00005583 | $0.00005851 | $17.80 |
| 2026-09-20 | $0.00005543 | $0.00005575 | $0.00005419 | $0.00005575 | $16.96 |
| 2026-09-19 | $0.00004952 | $0.00005594 | $0.00004942 | $0.00005551 | $1,133.75 |
| 2026-09-18 | $0.00004291 | $0.00005269 | $0.00004277 | $0.00004952 | $1,698.91 |
| 2026-09-17 | $0.00004239 | $0.00004351 | $0.00004235 | $0.00004294 | $16.63 |
| 2026-09-16 | $0.00004205 | $0.00004253 | $0.00004163 | $0.00004242 | $16.42 |
| 2026-09-15 | $0.00004419 | $0.00004425 | $0.00004156 | $0.00004209 | $19.02 |
| 2026-09-14 | $0.00004353 | $0.00004582 | $0.00004342 | $0.0000442 | $1.86 |
| 2026-09-13 | $0.00004438 | $0.0000444 | $0.00004335 | $0.00004351 | $1.84 |
| 2026-09-12 | $0.00004419 | $0.0000447 | $0.00004411 | $0.00004438 | $1.87 |
| 2026-09-11 | $0.00004286 | $0.00004632 | $0.00004284 | $0.0000442 | $1.86 |
| 2026-09-10 | $0.00004349 | $0.00004375 | $0.0000425 | $0.00004284 | $2.75 |
| 2026-09-09 | $0.0000438 | $0.00004443 | $0.00004313 | $0.00004348 | $27.87 |
| 2026-09-08 | $0.00004424 | $0.00004454 | $0.00004308 | $0.00004377 | $28.05 |
| 2026-09-07 | $0.00004491 | $0.000045 | $0.00004369 | $0.00004427 | $55.67 |
| 2026-09-06 | $0.00004432 | $0.00004506 | $0.00004426 | $0.00004493 | $25.55 |
| 2026-09-05 | $0.00004388 | $0.00004452 | $0.00004372 | $0.00004434 | $25.21 |
| 2026-09-04 | $0.00004481 | $0.00004536 | $0.00004353 | $0.00004387 | $24.95 |
| 2026-09-03 | $0.00004278 | $0.00004507 | $0.0000425 | $0.00004482 | $25.49 |
| 2026-09-02 | $0.00004349 | $0.00004362 | $0.00004242 | $0.00004272 | $24.29 |
| 2026-09-01 | $0.00004434 | $0.00004466 | $0.00004295 | $0.00004349 | $41.95 |
| 2026-08-31 | $0.00004379 | $0.000045 | $0.00004349 | $0.00004435 | $42.78 |
| 2026-08-30 | $0.00004446 | $0.00004575 | $0.00004344 | $0.00004372 | $30.60 |
| 2026-08-29 | $0.00004421 | $0.0000445 | $0.000044 | $0.00004448 | $31.13 |
| 2026-08-28 | $0.00004531 | $0.00004564 | $0.00004364 | $0.0000442 | $36.94 |
| 2026-08-27 | $0.00004518 | $0.00004609 | $0.00004481 | $0.0000453 | $148.15 |