CurrencyBeacon logo}}

Crypto Rate Dashboard

WASD Studios Price Chart

WASD/USD
$0.000057
-2.76%

WASD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.00052465 $0.00054585 $0.00050063 $0.00053078 $210.13
2025-05-17 $0.00058053 $0.00058053 $0.00052017 $0.0005245 $1,958.74
2025-05-16 $0.00056879 $0.00059321 $0.00056636 $0.00058071 $1,869.34
2025-05-15 $0.00052678 $0.00057184 $0.00049145 $0.00056754 $3,657.85
2025-05-14 $0.00055626 $0.00056004 $0.00050914 $0.00052668 $1,992.85
2025-05-13 $0.00053904 $0.00056683 $0.00052379 $0.00055638 $2,082.50
2025-05-12 $0.00059976 $0.00060699 $0.00052315 $0.00053833 $2,072.30
2025-05-11 $0.00063669 $0.00064935 $0.00058344 $0.0005983 $2,849.55
2025-05-10 $0.00060323 $0.00063822 $0.0005918 $0.00063722 $1,995.66
2025-05-09 $0.00053414 $0.00061262 $0.00052942 $0.00060267 $3,828.25
2025-05-08 $0.00047195 $0.00053278 $0.00047195 $0.00053278 $3,408.34
2025-05-07 $0.00048755 $0.00049548 $0.00045758 $0.00047189 $938.49
2025-05-06 $0.0005132 $0.0005132 $0.0004763 $0.00048733 $1,163.79
2025-05-05 $0.00051872 $0.00052114 $0.00050645 $0.00051304 $366.91
2025-05-04 $0.00052687 $0.00053002 $0.00051803 $0.00051866 $66.02
2025-05-03 $0.00056431 $0.0005645 $0.00052079 $0.00052685 $1,104.92
2025-05-02 $0.00057902 $0.00058278 $0.00056016 $0.00056427 $676.59
2025-05-01 $0.00056506 $0.00058869 $0.00056493 $0.00058215 $16.59
2025-04-30 $0.00056757 $0.00057363 $0.00055232 $0.00056486 $303.74
2025-04-29 $0.00051825 $0.00062965 $0.00051102 $0.00056795 $5,402.37
2025-04-28 $0.00049205 $0.000519 $0.00048288 $0.00051789 $782.55
2025-04-27 $0.00044003 $0.00049615 $0.00043336 $0.00049265 $875.86
2025-04-26 $0.000407 $0.00044072 $0.000407 $0.00044018 $3,876.94
2025-04-25 $0.00043588 $0.00044098 $0.00040249 $0.00040752 $1,645.72
2025-04-24 $0.0004328 $0.00043668 $0.00041186 $0.00043556 $1,326.79
2025-04-23 $0.0004082 $0.00044071 $0.00040616 $0.00043278 $1,865.40
2025-04-22 $0.00041636 $0.00041937 $0.00036015 $0.00040829 $3,326.88
2025-04-21 $0.00043162 $0.00045224 $0.00041319 $0.00041635 $650.73
2025-04-20 $0.0004131 $0.00043212 $0.00041142 $0.00043136 $1,157.65
2025-04-19 $0.00038941 $0.00041499 $0.00037292 $0.0004134 $2,412.21