CurrencyBeacon logo}}

Crypto Rate Dashboard

Wasder Price Chart

WAS/USD
$0.000053
0.00%

WAS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.0206961 $0.02418869 $0.01983308 $0.02367074 $752,220.34
2023-03-13 $0.02009386 $0.02152795 $0.0188123 $0.0206619 $829,706.21
2023-03-12 $0.01879427 $0.02025798 $0.0185156 $0.0201176 $533,978.66
2023-03-11 $0.01783336 $0.01983934 $0.0174607 $0.01889042 $525,242.07
2023-03-10 $0.01767737 $0.018811 $0.01728346 $0.01780923 $546,896.72
2023-03-09 $0.01937578 $0.02026626 $0.01868638 $0.01976586 $502,908.90
2023-03-08 $0.02003459 $0.02037651 $0.01876361 $0.01947339 $442,557.53
2023-03-07 $0.02063936 $0.02087738 $0.01980022 $0.0202637 $498,595.66
2023-03-06 $0.01975985 $0.02074959 $0.019581 $0.02055804 $479,227.16
2023-03-05 $0.02082363 $0.02109445 $0.01910051 $0.01964962 $456,435.56
2023-03-04 $0.02062934 $0.0210439 $0.02033041 $0.02084472 $488,981.07
2023-03-03 $0.02221907 $0.02242817 $0.02030961 $0.02067779 $481,047.61
2023-03-02 $0.02081724 $0.02251415 $0.02036405 $0.02233884 $528,178.89
2023-03-01 $0.02040655 $0.02227869 $0.02032043 $0.02088943 $520,869.66
2023-02-28 $0.02226217 $0.02289181 $0.0200806 $0.02038145 $551,910.12
2023-02-27 $0.0235536 $0.02371816 $0.0218547 $0.02224849 $498,134.92
2023-02-26 $0.02216757 $0.02412235 $0.02194077 $0.02353442 $573,748.34
2023-02-25 $0.02100397 $0.02266989 $0.02043015 $0.02207573 $535,567.39
2023-02-24 $0.02193363 $0.02259108 $0.02042823 $0.02079328 $600,790.36
2023-02-23 $0.02222094 $0.02295988 $0.02056086 $0.02193467 $729,127.61
2023-02-22 $0.02156276 $0.02238542 $0.01916787 $0.02226419 $751,490.73
2023-02-21 $0.02269006 $0.02335926 $0.02128419 $0.021547 $552,471.64
2023-02-20 $0.02506709 $0.02589203 $0.02138583 $0.02268704 $738,281.56
2023-02-19 $0.02429414 $0.02517281 $0.0239093 $0.02500012 $554,590.07
2023-02-18 $0.02306122 $0.0251725 $0.02293606 $0.02438804 $386,566.62
2023-02-17 $0.02287144 $0.02421206 $0.02226237 $0.02309557 $363,075.54
2023-02-16 $0.02343407 $0.02413724 $0.02106171 $0.0228936 $431,119.51
2023-02-15 $0.02399704 $0.02416751 $0.02185593 $0.0233299 $306,932.75
2023-02-14 $0.02239664 $0.0241656 $0.02134396 $0.02412477 $311,234.78
2023-02-13 $0.02380366 $0.02399519 $0.02128921 $0.02246754 $367,889.63