WASSIE Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $280.77 |
| 2026-09-24 | $0.00000045 | $0.00000045 | $0.00000044 | $0.00000045 | $280.42 |
| 2026-09-23 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000045 | $120.51 |
| 2026-09-22 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $951.66 |
| 2026-09-21 | $0.00000044 | $0.00000047 | $0.00000044 | $0.00000047 | $924.14 |
| 2026-09-20 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $236.56 |
| 2026-09-19 | $0.00000044 | $0.00000045 | $0.00000044 | $0.00000044 | $336.44 |
| 2026-09-18 | $0.00000041 | $0.00000044 | $0.00000041 | $0.00000044 | $501.98 |
| 2026-09-17 | $0.00000041 | $0.00000042 | $0.00000041 | $0.00000041 | $269.09 |
| 2026-09-16 | $0.00000041 | $0.00000041 | $0.0000004 | $0.00000041 | $467.19 |
| 2026-09-15 | $0.00000043 | $0.00000043 | $0.0000004 | $0.00000041 | $7.14 |
| 2026-09-14 | $0.00000042 | $0.00000045 | $0.00000042 | $0.00000043 | $7.48 |
| 2026-09-13 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $28.99 |
| 2026-09-12 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $1,262.97 |
| 2026-09-11 | $0.00000045 | $0.00000049 | $0.00000042 | $0.00000042 | $4,457.10 |
| 2026-09-10 | $0.00000049 | $0.0000005 | $0.00000045 | $0.00000045 | $3,115.15 |
| 2026-09-09 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000049 | $170.45 |
| 2026-09-08 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $128.52 |
| 2026-09-07 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $164.81 |
| 2026-09-06 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $580.57 |
| 2026-09-05 | $0.0000005 | $0.0000005 | $0.0000005 | $0.0000005 | $79.05 |
| 2026-09-04 | $0.00000051 | $0.00000051 | $0.00000049 | $0.0000005 | $226.22 |
| 2026-09-03 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000051 | $1,349.23 |
| 2026-09-02 | $0.00000051 | $0.00000051 | $0.00000049 | $0.0000005 | $7.68 |
| 2026-09-01 | $0.00000052 | $0.00000053 | $0.0000005 | $0.00000051 | $614.66 |
| 2026-08-31 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $24.66 |
| 2026-08-30 | $0.00000052 | $0.00000054 | $0.00000051 | $0.00000051 | $144.65 |
| 2026-08-29 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $39.25 |
| 2026-08-28 | $0.00000054 | $0.00000054 | $0.00000052 | $0.00000052 | $155.68 |
| 2026-08-27 | $0.00000053 | $0.00000055 | $0.00000053 | $0.00000054 | $533.65 |