WASSIE Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000034 | $132.56 |
| 2026-11-09 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000035 | $1,095.85 |
| 2026-11-08 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000034 | $296.13 |
| 2026-11-07 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $3.35 |
| 2026-11-06 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $4,105.66 |
| 2026-11-05 | $0.00000039 | $0.00000039 | $0.00000036 | $0.00000036 | $7.35 |
| 2026-11-04 | $0.00000036 | $0.00000039 | $0.00000036 | $0.00000039 | $210.53 |
| 2026-11-03 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $1.13 |
| 2026-11-02 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $1.12 |
| 2026-11-01 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $165.14 |
| 2026-10-31 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $146.87 |
| 2026-10-30 | $0.00000035 | $0.00000036 | $0.00000035 | $0.00000036 | $267.05 |
| 2026-10-29 | $0.00000036 | $0.00000036 | $0.00000034 | $0.00000035 | $1,080.72 |
| 2026-10-28 | $0.00000036 | $0.00000037 | $0.00000036 | $0.00000036 | $41.60 |
| 2026-10-27 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $1.17 |
| 2026-10-26 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $17.76 |
| 2026-10-25 | $0.00000036 | $0.00000036 | $0.00000035 | $0.00000036 | $17.82 |
| 2026-10-24 | $0.00000037 | $0.00000037 | $0.00000035 | $0.00000036 | $95.09 |
| 2026-10-23 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000037 | $91.49 |
| 2026-10-22 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000037 | $9.38 |
| 2026-10-21 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000038 | $9.71 |
| 2026-10-20 | $0.00000037 | $0.00000038 | $0.00000037 | $0.00000038 | $376.34 |
| 2026-10-19 | $0.00000037 | $0.00000037 | $0.00000037 | $0.00000037 | $380.97 |
| 2026-10-18 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000037 | $43.86 |
| 2026-10-17 | $0.00000037 | $0.00000037 | $0.00000036 | $0.00000036 | $43.71 |
| 2026-10-16 | $0.0000004 | $0.0000004 | $0.00000036 | $0.00000037 | $2,481.33 |
| 2026-10-15 | $0.00000036 | $0.0000004 | $0.00000035 | $0.0000004 | $4,566.08 |
| 2026-10-14 | $0.00000038 | $0.00000038 | $0.00000036 | $0.00000036 | $19.85 |
| 2026-10-13 | $0.00000037 | $0.00000038 | $0.00000036 | $0.00000038 | $31.52 |
| 2026-10-12 | $0.00000038 | $0.00000038 | $0.00000037 | $0.00000037 | $4.09 |