CurrencyBeacon logo}}

Crypto Rate Dashboard

Wat Price Chart

WAT/USD
$0.00000032
-5.06%

WAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-06-18 $0.00000135 $0.00000141 $0.00000133 $0.0000014 $4,471.43
2025-06-17 $0.00000132 $0.00000136 $0.00000131 $0.00000135 $3,130.55
2025-06-16 $0.00000129 $0.00000138 $0.00000127 $0.00000133 $6,982.50
2025-06-15 $0.00000146 $0.00000151 $0.00000125 $0.00000128 $13,211.48
2025-06-14 $0.00000144 $0.00000151 $0.00000142 $0.00000146 $4,441.35
2025-06-13 $0.00000131 $0.00000144 $0.00000121 $0.00000143 $6,939.26
2025-06-12 $0.00000143 $0.00000143 $0.0000013 $0.00000131 $2,753.77
2025-06-11 $0.0000014 $0.00000146 $0.00000128 $0.00000143 $10,464.96
2025-06-10 $0.00000127 $0.0000014 $0.00000126 $0.00000139 $5,193.77
2025-06-09 $0.00000133 $0.00000139 $0.00000127 $0.00000127 $8,010.76
2025-06-08 $0.00000127 $0.00000133 $0.00000125 $0.00000133 $3,780.74
2025-06-07 $0.00000128 $0.00000129 $0.00000118 $0.00000127 $8,665.71
2025-06-06 $0.00000157 $0.00000159 $0.00000125 $0.00000128 $15,998.58
2025-06-05 $0.00000144 $0.00000174 $0.00000125 $0.00000158 $49,161.30
2025-06-04 $0.00000156 $0.00000157 $0.00000142 $0.00000144 $12,266.08
2025-06-03 $0.00000155 $0.00000157 $0.00000153 $0.00000156 $2,192.97
2025-06-02 $0.00000148 $0.00000154 $0.00000144 $0.00000154 $4,980.68
2025-06-01 $0.00000149 $0.00000151 $0.00000145 $0.00000148 $5,434.46
2025-05-31 $0.00000144 $0.0000015 $0.00000141 $0.00000149 $5,071.97
2025-05-30 $0.00000146 $0.00000172 $0.0000014 $0.00000143 $64,564.50
2025-05-29 $0.0000015 $0.00000159 $0.00000146 $0.00000146 $6,344.69
2025-05-28 $0.00000151 $0.00000153 $0.00000146 $0.0000015 $3,788.01
2025-05-27 $0.00000152 $0.00000156 $0.00000146 $0.00000151 $12,145.98
2025-05-26 $0.00000152 $0.00000159 $0.00000142 $0.00000152 $25,455.12
2025-05-25 $0.00000147 $0.00000152 $0.00000143 $0.00000152 $1,897.64
2025-05-24 $0.00000141 $0.0000015 $0.00000141 $0.00000147 $4,250.27
2025-05-23 $0.00000161 $0.00000162 $0.0000014 $0.00000141 $3,845.34
2025-05-22 $0.00000155 $0.00000162 $0.00000154 $0.00000161 $5,291.41
2025-05-21 $0.00000158 $0.00000165 $0.00000147 $0.00000155 $5,229.41
2025-05-20 $0.00000164 $0.00000167 $0.00000149 $0.00000158 $12,946.02