WAT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $4.06 |
| 2026-11-09 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $58.93 |
| 2026-11-08 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $17.53 |
| 2026-11-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.11 |
| 2026-11-06 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $1.11 |
| 2026-11-05 | $0.00000024 | $0.00000024 | $0.00000022 | $0.00000022 | $21.24 |
| 2026-11-04 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000024 | $20.23 |
| 2026-11-03 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $19.01 |
| 2026-11-02 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $1.22 |
| 2026-11-01 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $69.63 |
| 2026-10-31 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $209.71 |
| 2026-10-30 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $99.52 |
| 2026-10-29 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $5.12 |
| 2026-10-28 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $5.37 |
| 2026-10-27 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $804.85 |
| 2026-10-26 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $13.93 |
| 2026-10-25 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.26 |
| 2026-10-24 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $20.37 |
| 2026-10-23 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $20.62 |
| 2026-10-22 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $20.63 |
| 2026-10-21 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $54.98 |
| 2026-10-20 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $37.07 |
| 2026-10-19 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $885.32 |
| 2026-10-18 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $12.81 |
| 2026-10-17 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $12.77 |
| 2026-10-16 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.93 |
| 2026-10-15 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.94 |
| 2026-10-14 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $15.49 |
| 2026-10-13 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $16.00 |
| 2026-10-12 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $18.05 |