CurrencyBeacon logo}}

Crypto Rate Dashboard

WATCoin Price Chart

WATC/USD
$0.00007
0.00%

WATC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-09-08 $0.00007 $0.00007 $0.00007 $0.00007 $48.64
2025-09-07 $0.00007 $0.00007 $0.00007 $0.00007 $48.64
2025-09-06 $0.00007 $0.00007 $0.00007 $0.00007 $48.64
2025-09-05 $0.00007 $0.00007 $0.00007 $0.00007 $48.64
2025-09-04 $0.00007 $0.00007 $0.00007 $0.00007 $48.64
2025-09-03 $0.00007 $0.00007 $0.00007 $0.00007 $48.64
2025-09-02 $0.00007 $0.00007 $0.00007 $0.00007 $48.64
2025-09-01 $0.00007 $0.00007 $0.00007 $0.00007 $48.64
2025-08-31 $0.00007 $0.00007 $0.00007 $0.00007 $48.64
2025-08-30 $0.00008 $0.00008 $0.00007 $0.00007 $48.64
2025-08-29 $0.00008 $0.00008 $0.00008 $0.00008 $25.82
2025-08-28 $0.00008 $0.00008 $0.00008 $0.00008 $25.82
2025-08-27 $0.00008 $0.00008 $0.00008 $0.00008 $25.82
2025-08-26 $0.000101 $0.000101 $0.00008 $0.00008 $25.82
2025-08-25 $0.000115 $0.000115 $0.000101 $0.000101 $11.70
2025-08-24 $0.000115 $0.000115 $0.000115 $0.000115 $11.83
2025-08-23 $0.000115 $0.000115 $0.000115 $0.000115 $11.83
2025-08-22 $0.00011 $0.000117 $0.00011 $0.000115 $21.91
2025-08-21 $0.00011 $0.00011 $0.00011 $0.00011 $40.24
2025-08-20 $0.00011 $0.00011 $0.00011 $0.00011 $40.24
2025-08-19 $0.00026 $0.00026 $0.0001 $0.00011 $351.82
2025-08-18 $0.00026 $0.00026 $0.00026 $0.00026 $12.00
2025-08-17 $0.00026 $0.00026 $0.00026 $0.00026 $12.00
2025-08-16 $0.00026 $0.00026 $0.00026 $0.00026 $12.00
2025-08-15 $0.00026 $0.00026 $0.00026 $0.00026 $12.00
2025-08-14 $0.00026 $0.00026 $0.00026 $0.00026 $12.00
2025-08-13 $0.00026 $0.00026 $0.00026 $0.00026 $12.00
2025-08-12 $0.00026 $0.00026 $0.00026 $0.00026 $12.00
2025-08-11 $0.00026 $0.00026 $0.00026 $0.00026 $12.00
2025-08-10 $0.00026 $0.00026 $0.00026 $0.00026 $12.00