WATER Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00 |
| 2026-05-01 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00 |
| 2026-04-30 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00 |
| 2026-04-29 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00 |
| 2026-04-28 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00 |
| 2026-04-27 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00 |
| 2026-04-26 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00 |
| 2026-04-25 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00 |
| 2026-04-24 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00 |
| 2026-04-23 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00 |
| 2026-04-22 | $0.0000125 | $0.00001796 | $0.0000124 | $0.00001601 | $1,807.34 |
| 2026-04-21 | $0.0000165 | $0.00001865 | $0.00001275 | $0.00001287 | $2,781.64 |
| 2026-04-20 | $0.00001328 | $0.0000188 | $0.0000127 | $0.0000165 | $2,231.43 |
| 2026-04-19 | $0.00001546 | $0.00001546 | $0.00001322 | $0.00001328 | $218.85 |
| 2026-04-18 | $0.00001543 | $0.00001695 | $0.00001325 | $0.00001546 | $628.77 |
| 2026-04-17 | $0.0000191 | $0.000023 | $0.00001501 | $0.00001543 | $2,799.25 |
| 2026-04-16 | $0.00011097 | $0.00011097 | $0.000018 | $0.0000191 | $10,520.66 |
| 2026-04-15 | $0.00011097 | $0.00011097 | $0.00011097 | $0.00011097 | $9,517.65 |
| 2026-04-14 | $0.00011097 | $0.00011097 | $0.00011097 | $0.00011097 | $9,517.65 |
| 2026-04-13 | $0.00011097 | $0.00011097 | $0.00011097 | $0.00011097 | $9,517.65 |
| 2026-04-12 | $0.00011097 | $0.00011097 | $0.00011097 | $0.00011097 | $9,517.65 |
| 2026-04-11 | $0.00011239 | $0.0001138 | $0.00011039 | $0.00011097 | $9,517.65 |
| 2026-04-10 | $0.00011241 | $0.00011434 | $0.00011024 | $0.0001104 | $9,399.10 |
| 2026-04-09 | $0.00012172 | $0.00012708 | $0.0001107 | $0.00011244 | $12,825.49 |
| 2026-04-08 | $0.00011184 | $0.0001226 | $0.00010946 | $0.00012172 | $13,645.38 |
| 2026-04-07 | $0.00011209 | $0.00012899 | $0.00010906 | $0.00010968 | $25,399.59 |
| 2026-04-06 | $0.00010466 | $0.00013311 | $0.00010455 | $0.00011003 | $69,815.10 |
| 2026-04-05 | $0.00010481 | $0.00013 | $0.00010095 | $0.00010633 | $66,108.83 |
| 2026-04-04 | $0.00011023 | $0.0001145 | $0.0001026 | $0.00010705 | $33,861.10 |
| 2026-04-03 | $0.00010812 | $0.00011793 | $0.00010416 | $0.00011337 | $50,462.09 |