CurrencyBeacon logo}}

Crypto Rate Dashboard

Waterfall Price Chart

WATER/USD
$0.000016
0.00%

WATER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-24 $0.0001415 $0.0001445 $0.0001356 $0.000138 $78,795.16
2025-07-23 $0.0001448 $0.0001487 $0.0001297 $0.0001416 $78,981.84
2025-07-22 $0.0001694 $0.0001723 $0.0001438 $0.0001449 $76,017.69
2025-07-21 $0.0002249 $0.000225 $0.0001691 $0.0001693 $66,913.76
2025-07-20 $0.0002161 $0.000235 $0.0002056 $0.0002248 $80,799.81
2025-07-19 $0.0002173 $0.0002222 $0.0001899 $0.0002162 $81,574.62
2025-07-18 $0.0001735 $0.0002254 $0.0001666 $0.0002171 $88,408.22
2025-07-17 $0.0001722 $0.0001914 $0.0001693 $0.0001735 $76,839.95
2025-07-16 $0.0001653 $0.0001901 $0.0001652 $0.0001724 $76,951.46
2025-07-15 $0.0001626 $0.0001724 $0.0001564 $0.0001652 $82,013.67
2025-07-14 $0.0001929 $0.0001967 $0.0001625 $0.0001626 $73,105.42
2025-07-13 $0.0001811 $0.0002016 $0.0001574 $0.000193 $83,821.90
2025-07-12 $0.0002084 $0.0002085 $0.0001488 $0.0001809 $78,353.42
2025-07-11 $0.0002173 $0.0002203 $0.0002055 $0.0002084 $77,325.96
2025-07-10 $0.0002302 $0.0002304 $0.0002103 $0.0002173 $79,130.26
2025-07-09 $0.0002262 $0.0002353 $0.0002247 $0.0002302 $77,881.52
2025-07-08 $0.0002315 $0.000233 $0.0002066 $0.0002261 $82,511.17
2025-07-07 $0.0002155 $0.000235 $0.0002155 $0.0002314 $85,319.62
2025-07-06 $0.0002128 $0.0002157 $0.0002125 $0.0002156 $79,536.74
2025-07-05 $0.0002022 $0.0002179 $0.0001898 $0.0002127 $82,562.11
2025-07-04 $0.0001996 $0.0002327 $0.0001968 $0.0002022 $57,676.10
2025-07-03 $0.0001926 $0.0002402 $0.0001925 $0.0001995 $55,483.72
2025-07-02 $0.0002187 $0.0002195 $0.0001772 $0.0001927 $58,452.62
2025-07-01 $0.000205 $0.0002461 $0.0001995 $0.0002188 $59,199.55
2025-06-30 $0.0002465 $0.0002538 $0.0001904 $0.0002052 $51,825.29
2025-06-29 $0.0002191 $0.0002998 $0.0002158 $0.0002466 $60,434.94
2025-06-28 $0.0002163 $0.0002193 $0.0002161 $0.0002192 $57,785.67
2025-06-27 $0.0002127 $0.0002165 $0.0002098 $0.0002163 $60,553.85
2025-06-26 $0.0002151 $0.000217 $0.0002074 $0.0002128 $56,996.76
2025-06-25 $0.0002324 $0.0002387 $0.000214 $0.0002151 $54,613.76