CurrencyBeacon logo}}

Crypto Rate Dashboard

Waterfall Governance Token Price Chart

WTF/USD
$0.000473
-0.76%

WTF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.001 $0.001 $0.0006 $0.0006 $60.89
2023-03-11 $0.001 $0.001 $0.001 $0.001 $8.39
2023-03-10 $0.001 $0.001 $0.001 $0.001 $0.00
2023-03-09 $0.001 $0.001 $0.001 $0.001 $0.00
2023-03-08 $0.001 $0.001 $0.001 $0.001 $0.00
2023-03-07 $0.0007 $0.001 $0.0006 $0.001 $31.68
2023-03-06 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2023-03-05 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2023-03-04 $0.0006 $0.0007 $0.0006 $0.0007 $5.00
2023-03-03 $0.001 $0.001 $0.0005 $0.0006 $286.85
2023-03-02 $0.001 $0.002 $0.0008 $0.001 $129.47
2023-03-01 $0.001 $0.001 $0.001 $0.001 $0.00
2023-02-28 $0.0011 $0.0019 $0.001 $0.001 $318.69
2023-02-27 $0.0006 $0.0011 $0.0006 $0.0011 $33.00
2023-02-26 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2023-02-25 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2023-02-24 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2023-02-23 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2023-02-22 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2023-02-21 $0.0006 $0.0006 $0.0006 $0.0006 $0.00
2023-02-20 $0.0007 $0.0007 $0.0006 $0.0006 $6.78
2023-02-19 $0.0012 $0.0012 $0.0007 $0.0007 $7.91
2023-02-18 $0.0012 $0.0012 $0.0012 $0.0012 $0.00
2023-02-17 $0.0011 $0.0012 $0.0011 $0.0012 $9.62
2023-02-16 $0.0011 $0.0011 $0.0011 $0.0011 $0.00
2023-02-15 $0.0011 $0.0011 $0.0011 $0.0011 $0.00
2023-02-14 $0.0009 $0.0011 $0.0009 $0.0011 $6.85
2023-02-13 $0.0009 $0.0009 $0.0009 $0.0009 $0.00
2023-02-12 $0.0009 $0.0009 $0.0009 $0.0009 $0.00
2023-02-11 $0.0009 $0.0009 $0.0009 $0.0009 $0.00