WATT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0342 | $0.03609 | $0.03045 | $0.0349 | $1,145.16 |
| 2026-09-24 | $0.0362 | $0.0362 | $0.03289 | $0.0342 | $439.24 |
| 2026-09-23 | $0.03489 | $0.0363 | $0.033 | $0.0362 | $998.01 |
| 2026-09-22 | $0.03448 | $0.0358 | $0.0343 | $0.03489 | $688.45 |
| 2026-09-21 | $0.03474 | $0.03474 | $0.03448 | $0.03448 | $107.44 |
| 2026-09-20 | $0.03427 | $0.037 | $0.03414 | $0.03437 | $734.11 |
| 2026-09-19 | $0.03469 | $0.03469 | $0.03414 | $0.03414 | $143.85 |
| 2026-09-18 | $0.03742 | $0.03742 | $0.03445 | $0.03469 | $756.80 |
| 2026-09-17 | $0.03476 | $0.0379 | $0.03453 | $0.03742 | $964.50 |
| 2026-09-16 | $0.03531 | $0.03674 | $0.03434 | $0.03476 | $311.39 |
| 2026-09-15 | $0.03574 | $0.04233 | $0.0333 | $0.03531 | $2,450.82 |
| 2026-09-14 | $0.03599 | $0.03627 | $0.03404 | $0.03574 | $364.81 |
| 2026-09-13 | $0.0371 | $0.0371 | $0.03393 | $0.03599 | $1,494.89 |
| 2026-09-12 | $0.03701 | $0.03934 | $0.03346 | $0.0371 | $8,988.04 |
| 2026-09-11 | $0.03676 | $0.03811 | $0.03668 | $0.03701 | $395.24 |
| 2026-09-10 | $0.03691 | $0.039 | $0.03668 | $0.03676 | $701.89 |
| 2026-09-09 | $0.03679 | $0.03836 | $0.03671 | $0.03691 | $322.65 |
| 2026-09-08 | $0.03729 | $0.03841 | $0.03679 | $0.03679 | $1,624.87 |
| 2026-09-07 | $0.0368 | $0.0391 | $0.03666 | $0.03729 | $1,877.84 |
| 2026-09-06 | $0.03583 | $0.04266 | $0.03583 | $0.0368 | $3,200.21 |
| 2026-09-05 | $0.03789 | $0.03862 | $0.03582 | $0.03788 | $2,180.15 |
| 2026-09-04 | $0.03507 | $0.03988 | $0.0344 | $0.03789 | $2,963.42 |
| 2026-09-03 | $0.04204 | $0.04802 | $0.0341 | $0.03515 | $14,331.99 |
| 2026-09-02 | $0.03595 | $0.04438 | $0.0313 | $0.04241 | $35,334.20 |
| 2026-09-01 | $0.0377 | $0.0377 | $0.0354 | $0.03595 | $10,393.58 |
| 2026-08-31 | $0.03557 | $0.03757 | $0.03557 | $0.036 | $1,375.04 |
| 2026-08-30 | $0.03422 | $0.03835 | $0.0339 | $0.03557 | $6,118.51 |
| 2026-08-29 | $0.03632 | $0.0365 | $0.03358 | $0.03442 | $4,161.32 |
| 2026-08-28 | $0.03632 | $0.0406 | $0.03631 | $0.03638 | $9,123.88 |
| 2026-08-27 | $0.038 | $0.03925 | $0.03584 | $0.03632 | $2,882.51 |