CurrencyBeacon logo}}

Crypto Rate Dashboard

WATTTON Price Chart

WATT/USD
$0.18737
0.52%

WATT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.00029575 $0.0003479 $0.00027735 $0.0002912 $93,527.62
2023-12-23 $0.00026265 $0.0003046 $0.0002577 $0.0003046 $109,090.34
2023-12-22 $0.00025975 $0.00029315 $0.0002584 $0.0002609 $56,767.27
2023-12-21 $0.00023335 $0.0002706 $0.00023175 $0.0002599 $72,881.91
2023-12-20 $0.0002252 $0.00024315 $0.00022255 $0.00023305 $80,361.48
2023-12-19 $0.0002185 $0.0002285 $0.00021575 $0.0002255 $86,102.37
2023-12-18 $0.00023155 $0.0002455 $0.00021285 $0.0002193 $74,756.43
2023-12-17 $0.00025115 $0.00029015 $0.0002253 $0.0002328 $97,674.09
2023-12-16 $0.00023375 $0.00025795 $0.0002313 $0.00025145 $90,030.57
2023-12-15 $0.0002884 $0.00031915 $0.00023205 $0.0002339 $68,886.15
2023-12-14 $0.0002911 $0.00034955 $0.0002789 $0.0002882 $76,004.23
2023-12-13 $0.0002536 $0.000341 $0.00024885 $0.00029165 $80,443.34
2023-12-12 $0.0002792 $0.0002832 $0.00024245 $0.0002539 $87,370.25
2023-12-11 $0.00025295 $0.0003818 $0.0002475 $0.00028045 $71,739.09
2023-12-10 $0.00021585 $0.0002687 $0.00021585 $0.0002528 $84,380.84
2023-12-09 $0.0002254 $0.0002278 $0.00020425 $0.0002148 $78,604.67
2023-12-08 $0.000225 $0.000226 $0.0002244 $0.00022465 $93,713.07
2023-12-05 $0.00021555 $0.0002252 $0.00021245 $0.000216 $109,435.88
2023-12-04 $0.0002167 $0.00022625 $0.00020725 $0.0002169 $109,871.11
2023-12-03 $0.00022715 $0.0002402 $0.00021145 $0.0002164 $78,153.10
2023-12-02 $0.00021035 $0.0002324 $0.00021025 $0.00022685 $118,709.70
2023-12-01 $0.0002154 $0.0002371 $0.00021045 $0.00021045 $76,706.93
2023-11-30 $0.00020545 $0.00021685 $0.00020505 $0.0002153 $94,070.65
2023-11-29 $0.00021635 $0.0002248 $0.00020355 $0.00020555 $86,722.92
2023-11-28 $0.00021305 $0.00024015 $0.0002021 $0.0002151 $97,993.74
2023-11-27 $0.00021385 $0.0002203 $0.0002046 $0.0002132 $106,520.25
2023-11-26 $0.00021785 $0.0002259 $0.00020345 $0.000214 $99,864.33
2023-11-25 $0.0002155 $0.0002272 $0.0002038 $0.00021845 $90,878.76
2023-11-24 $0.00023795 $0.00031665 $0.00021355 $0.0002166 $98,223.62
2023-11-23 $0.0002263 $0.00025085 $0.00021925 $0.00023795 $66,282.54