WATT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.042 | $0.042 | $0.02277 | $0.03471 | $436.41 |
| 2026-11-09 | $0.03688 | $0.042 | $0.03211 | $0.042 | $366.74 |
| 2026-11-08 | $0.03733 | $0.04084 | $0.03432 | $0.03688 | $952.80 |
| 2026-11-07 | $0.0386 | $0.0399 | $0.03733 | $0.03733 | $43.74 |
| 2026-11-06 | $0.03776 | $0.0386 | $0.03388 | $0.0386 | $168.14 |
| 2026-11-05 | $0.04075 | $0.04194 | $0.03776 | $0.03776 | $76.42 |
| 2026-11-04 | $0.0435 | $0.0435 | $0.04075 | $0.04075 | $74.66 |
| 2026-11-03 | $0.03914 | $0.0435 | $0.03658 | $0.0435 | $199.37 |
| 2026-11-02 | $0.0385 | $0.03914 | $0.03764 | $0.03914 | $31.78 |
| 2026-11-01 | $0.03968 | $0.03968 | $0.0385 | $0.0385 | $21.18 |
| 2026-10-31 | $0.04313 | $0.04748 | $0.03968 | $0.03968 | $74.25 |
| 2026-10-30 | $0.03837 | $0.04316 | $0.03548 | $0.04313 | $371.67 |
| 2026-10-29 | $0.0399 | $0.0399 | $0.03837 | $0.03837 | $27.64 |
| 2026-10-28 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $0.00 |
| 2026-10-27 | $0.03297 | $0.0399 | $0.03297 | $0.0399 | $231.35 |
| 2026-10-26 | $0.03986 | $0.04232 | $0.0334 | $0.03471 | $129.94 |
| 2026-10-25 | $0.032 | $0.03995 | $0.032 | $0.03986 | $622.69 |
| 2026-10-24 | $0.03342 | $0.03342 | $0.032 | $0.032 | $70.68 |
| 2026-10-23 | $0.0341 | $0.03485 | $0.03342 | $0.03342 | $33.03 |
| 2026-10-22 | $0.0344 | $0.0358 | $0.0341 | $0.0341 | $25.32 |
| 2026-10-21 | $0.03475 | $0.03475 | $0.0344 | $0.0344 | $20.67 |
| 2026-10-20 | $0.03477 | $0.04271 | $0.034 | $0.03475 | $373.63 |
| 2026-10-19 | $0.0425 | $0.0455 | $0.03201 | $0.03473 | $2,602.79 |
| 2026-10-18 | $0.03539 | $0.05199 | $0.03028 | $0.042 | $1,283.47 |
| 2026-10-17 | $0.0214 | $0.054 | $0.0199 | $0.03539 | $4,505.75 |
| 2026-10-16 | $0.0334 | $0.03494 | $0.0214 | $0.0214 | $552.50 |
| 2026-10-15 | $0.0334 | $0.03684 | $0.03281 | $0.0334 | $466.31 |
| 2026-10-14 | $0.03247 | $0.0334 | $0.0315 | $0.0334 | $55.24 |
| 2026-10-13 | $0.03329 | $0.03329 | $0.03247 | $0.03247 | $5.42 |
| 2026-10-12 | $0.03309 | $0.03329 | $0.03156 | $0.03329 | $85.77 |