WEX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000564 | $0.00000572 | $0.00000557 | $0.00000569 | $7.49 |
| 2026-11-08 | $0.00000592 | $0.00000596 | $0.00000561 | $0.00000563 | $40.90 |
| 2026-11-07 | $0.0000059 | $0.00000593 | $0.00000589 | $0.00000592 | $3.43 |
| 2026-11-06 | $0.00000587 | $0.00000595 | $0.00000585 | $0.0000059 | $3.42 |
| 2026-11-05 | $0.0000061 | $0.00000611 | $0.00000583 | $0.00000587 | $10.08 |
| 2026-11-04 | $0.00000591 | $0.00000613 | $0.00000582 | $0.0000061 | $24.16 |
| 2026-11-03 | $0.00000595 | $0.00000597 | $0.00000589 | $0.00000592 | $6.78 |
| 2026-11-02 | $0.00000604 | $0.00000606 | $0.00000588 | $0.00000595 | $3.30 |
| 2026-11-01 | $0.00000598 | $0.00000608 | $0.00000597 | $0.00000604 | $3.58 |
| 2026-10-31 | $0.00000601 | $0.00000605 | $0.00000595 | $0.00000596 | $3.53 |
| 2026-10-30 | $0.00000594 | $0.00000609 | $0.00000582 | $0.000006 | $12.20 |
| 2026-10-29 | $0.00000639 | $0.0000064 | $0.00000581 | $0.00000594 | $11.29 |
| 2026-10-28 | $0.0000063 | $0.00000644 | $0.00000628 | $0.00000638 | $4.24 |
| 2026-10-27 | $0.00000627 | $0.00000637 | $0.00000619 | $0.0000063 | $4.63 |
| 2026-10-26 | $0.00000623 | $0.0000063 | $0.00000619 | $0.00000626 | $8.75 |
| 2026-10-25 | $0.00000625 | $0.00000633 | $0.00000621 | $0.00000623 | $3.98 |
| 2026-10-24 | $0.00000626 | $0.00000627 | $0.00000608 | $0.00000626 | $7.19 |
| 2026-10-23 | $0.00000624 | $0.00000636 | $0.00000622 | $0.00000626 | $9.27 |
| 2026-10-22 | $0.00000633 | $0.00000635 | $0.00000619 | $0.00000624 | $6.73 |
| 2026-10-21 | $0.0000063 | $0.00000638 | $0.00000629 | $0.00000633 | $4.03 |
| 2026-10-20 | $0.00000624 | $0.00000631 | $0.00000619 | $0.0000063 | $5.39 |
| 2026-10-19 | $0.00000621 | $0.00000626 | $0.00000617 | $0.00000624 | $3.61 |
| 2026-10-18 | $0.00000614 | $0.0000062 | $0.00000606 | $0.0000062 | $3.83 |
| 2026-10-17 | $0.00000617 | $0.00000618 | $0.00000609 | $0.00000614 | $3.41 |
| 2026-10-16 | $0.00000621 | $0.00000626 | $0.00000614 | $0.00000617 | $3.42 |
| 2026-10-15 | $0.00000623 | $0.00000628 | $0.00000609 | $0.00000621 | $9.31 |
| 2026-10-14 | $0.0000063 | $0.00000634 | $0.0000062 | $0.00000623 | $3.48 |
| 2026-10-13 | $0.00000626 | $0.00000637 | $0.00000618 | $0.0000063 | $7.46 |
| 2026-10-12 | $0.00000639 | $0.00000642 | $0.00000624 | $0.00000625 | $7.16 |
| 2026-10-11 | $0.00000637 | $0.00000642 | $0.00000633 | $0.00000639 | $4.07 |