CurrencyBeacon logo}}

Crypto Rate Dashboard

WaultSwap Price Chart

WEX/USD
$0.000007
0.15%

WEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0000145 $0.00001579 $0.00001257 $0.00001308 $93,930.71
2022-07-22 $0.0000152 $0.00002449 $0.00001308 $0.00001388 $122,785.39
2022-07-21 $0.00000676 $0.000033 $0.00000545 $0.00001466 $263,262.43
2022-07-20 $0.00000426 $0.00000426 $0.000003 $0.00000317 $6,310.04
2022-07-19 $0.00001139 $0.00001147 $0.00000376 $0.00000396 $15,747.85
2022-07-18 $0.00001265 $0.00001296 $0.00001125 $0.00001141 $2,426.04
2022-07-17 $0.00003711 $0.00003837 $0.0000118 $0.00001265 $24,548.62
2022-07-16 $0.00003696 $0.00003793 $0.00003543 $0.0000371 $643.41
2022-07-15 $0.000104 $0.000105 $0.00003599 $0.00003696 $944.57
2022-07-14 $0.000104 $0.000104 $0.000101 $0.000102 $146,098.89
2022-07-13 $0.000102 $0.000161 $0.0001 $0.000101 $167,491.55
2022-07-12 $0.000101 $0.000102 $0.0001 $0.0001 $162,253.19
2022-07-11 $0.000102 $0.000102 $0.00003754 $0.000102 $47,298.47
2022-07-10 $0.00004321 $0.000102 $0.00003946 $0.000102 $58,223.39
2022-07-09 $0.000101 $0.000102 $0.00004131 $0.00004162 $55,062.58
2022-07-08 $0.000101 $0.000101 $0.0001 $0.000101 $143,736.40
2022-07-07 $0.00008767 $0.000102 $0.00008652 $0.000101 $98,179.91
2022-07-06 $0.000102 $0.000102 $0.00008687 $0.00008768 $1,358.19
2022-07-05 $0.0001 $0.000102 $0.0001 $0.000102 $34,920.52
2022-07-04 $0.000103 $0.000103 $0.00009986 $0.0001 $150,742.06
2022-07-03 $0.000101 $0.000103 $0.0001 $0.000103 $96,745.47
2022-07-02 $0.000097 $0.000103 $0.000097 $0.000102 $68,526.57
2022-07-01 $0.000098 $0.000098 $0.000093 $0.000097 $37,546.96
2022-06-30 $0.0001 $0.0001 $0.000093 $0.000098 $43,024.49
2022-06-29 $0.0001 $0.0001 $0.000098 $0.0001 $61,798.09
2022-06-28 $0.00009386 $0.0001 $0.00008861 $0.0001 $14,860.72
2022-06-27 $0.000098 $0.0001036 $0.00009209 $0.00009388 $4,233.04
2022-06-26 $0.000098 $0.000099 $0.000097 $0.000098 $25,407.00
2022-06-25 $0.000099 $0.0000994 $0.000097 $0.000098 $57,638.28
2022-06-24 $0.00009839 $0.0000994 $0.000098 $0.000098 $49,252.30