WEX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000663 | $0.00000668 | $0.00000653 | $0.00000661 | $39.19 |
| 2026-09-24 | $0.00000658 | $0.00000669 | $0.00000652 | $0.00000662 | $4.77 |
| 2026-09-23 | $0.00000673 | $0.0000068 | $0.00000652 | $0.00000658 | $11.49 |
| 2026-09-22 | $0.00000682 | $0.00000683 | $0.00000669 | $0.00000673 | $10.38 |
| 2026-09-21 | $0.00000664 | $0.00000691 | $0.00000659 | $0.00000682 | $12.00 |
| 2026-09-20 | $0.00000655 | $0.0000067 | $0.00000643 | $0.00000664 | $7.57 |
| 2026-09-19 | $0.00000656 | $0.00000664 | $0.00000652 | $0.00000655 | $3.80 |
| 2026-09-18 | $0.00000639 | $0.00000662 | $0.00000637 | $0.00000656 | $7.47 |
| 2026-09-17 | $0.00000631 | $0.0000064 | $0.00000626 | $0.0000064 | $5.38 |
| 2026-09-16 | $0.00000622 | $0.00000631 | $0.00000616 | $0.00000631 | $4.07 |
| 2026-09-15 | $0.00000627 | $0.00000631 | $0.00000618 | $0.00000622 | $5.71 |
| 2026-09-14 | $0.00000626 | $0.00000636 | $0.00000625 | $0.00000627 | $20.02 |
| 2026-09-13 | $0.00000631 | $0.00000633 | $0.00000624 | $0.00000626 | $3.74 |
| 2026-09-12 | $0.00000634 | $0.00000644 | $0.0000063 | $0.00000632 | $2.39 |
| 2026-09-11 | $0.00000618 | $0.00000644 | $0.00000618 | $0.00000634 | $10.57 |
| 2026-09-10 | $0.0000063 | $0.00000633 | $0.00000617 | $0.00000619 | $6.83 |
| 2026-09-09 | $0.0000065 | $0.00000655 | $0.00000627 | $0.0000063 | $7.00 |
| 2026-09-08 | $0.00000643 | $0.00000658 | $0.00000641 | $0.0000065 | $2.04 |
| 2026-09-07 | $0.00000651 | $0.00000653 | $0.00000639 | $0.00000643 | $2.27 |
| 2026-09-06 | $0.00000662 | $0.00000664 | $0.00000644 | $0.00000654 | $9.22 |
| 2026-09-05 | $0.00000628 | $0.00000671 | $0.00000627 | $0.00000662 | $19.57 |
| 2026-09-04 | $0.00000632 | $0.00000635 | $0.00000618 | $0.00000628 | $2.75 |
| 2026-09-03 | $0.00000607 | $0.00000636 | $0.00000605 | $0.00000632 | $11.58 |
| 2026-09-02 | $0.00000599 | $0.00000607 | $0.00000597 | $0.00000607 | $33.40 |
| 2026-09-01 | $0.00000606 | $0.00000609 | $0.00000593 | $0.00000599 | $4.48 |
| 2026-08-31 | $0.00000602 | $0.00000609 | $0.00000601 | $0.00000606 | $4.53 |
| 2026-08-30 | $0.00000607 | $0.00000616 | $0.00000598 | $0.00000601 | $4.94 |
| 2026-08-29 | $0.00000609 | $0.00000611 | $0.00000605 | $0.00000607 | $1.85 |
| 2026-08-28 | $0.00000622 | $0.00000628 | $0.00000603 | $0.00000608 | $5.76 |
| 2026-08-27 | $0.00000618 | $0.00000625 | $0.00000613 | $0.00000622 | $2.98 |