WAVE Price Chart - CurrencyBeacon

WAV Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-28	$0.001167	$0.001167	$0.001167	$0.001167	$23,324.40
2025-08-27	$0.001167	$0.001167	$0.001167	$0.001167	$23,324.40
2025-08-26	$0.001167	$0.001167	$0.001167	$0.001167	$23,324.40
2025-08-25	$0.001167	$0.001167	$0.001167	$0.001167	$23,324.40
2025-08-24	$0.001167	$0.001167	$0.001167	$0.001167	$23,324.40
2025-08-23	$0.001167	$0.001167	$0.001167	$0.001167	$23,324.40
2025-08-22	$0.001167	$0.001167	$0.001167	$0.001167	$23,324.40
2025-08-21	$0.00109	$0.001167	$0.000752	$0.001167	$23,324.40
2025-08-20	$0.001368	$0.001371	$0.001067	$0.001091	$16,658.90
2025-08-19	$0.001434	$0.001446	$0.001343	$0.001358	$15,946.27
2025-08-18	$0.001437	$0.00163	$0.001375	$0.001436	$12,262.69
2025-08-17	$0.001375	$0.001448	$0.00135	$0.001431	$14,416.83
2025-08-16	$0.001414	$0.001462	$0.001343	$0.001385	$11,978.79
2025-08-15	$0.001572	$0.001809	$0.001393	$0.001413	$28,900.63
2025-08-14	$0.001789	$0.001896	$0.001571	$0.001571	$23,702.79
2025-08-13	$0.00165	$0.001998	$0.001533	$0.001794	$26,111.66
2025-08-12	$0.001749	$0.00178	$0.001625	$0.001646	$14,546.27
2025-08-11	$0.00188	$0.001886	$0.001724	$0.001755	$7,536.85
2025-08-10	$0.001715	$0.002196	$0.001662	$0.001886	$11,263.29
2025-08-09	$0.001712	$0.003147	$0.001636	$0.001715	$20,822.20
2025-08-08	$0.001754	$0.001766	$0.001674	$0.001719	$8,316.13
2025-08-07	$0.001736	$0.001772	$0.001687	$0.001762	$9,777.26
2025-08-06	$0.001672	$0.00177	$0.001647	$0.001734	$13,046.91
2025-08-05	$0.00176	$0.001775	$0.001663	$0.001676	$13,410.37
2025-08-04	$0.001772	$0.001789	$0.001692	$0.001763	$9,098.88
2025-08-03	$0.001643	$0.001889	$0.001623	$0.001775	$6,569.09
2025-08-02	$0.001728	$0.001784	$0.001629	$0.001643	$4,946.33
2025-08-01	$0.001895	$0.001895	$0.001718	$0.001725	$6,516.28
2025-07-31	$0.001817	$0.00193	$0.001746	$0.001892	$6,829.26
2025-07-30	$0.001929	$0.002167	$0.001709	$0.001802	$14,774.86