WAVES Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.2124205 | $0.22519125 | $0.21195804 | $0.21789139 | $9.24M |
| 2026-11-08 | $0.22148381 | $0.22153467 | $0.20771515 | $0.21251266 | $3.16M |
| 2026-11-07 | $0.22529013 | $0.22529013 | $0.2198258 | $0.22152662 | $1.68M |
| 2026-11-06 | $0.21831099 | $0.22653285 | $0.21790537 | $0.22530912 | $3.74M |
| 2026-11-05 | $0.23094452 | $0.23825434 | $0.21837896 | $0.21846553 | $7.03M |
| 2026-11-04 | $0.22742898 | $0.23414209 | $0.22251002 | $0.23093563 | $5.91M |
| 2026-11-03 | $0.23332019 | $0.24426819 | $0.22345625 | $0.22748821 | $6.43M |
| 2026-11-02 | $0.22121254 | $0.24030444 | $0.22034283 | $0.23291174 | $10.16M |
| 2026-11-01 | $0.22537686 | $0.22678034 | $0.22051994 | $0.221133 | $2.76M |
| 2026-10-31 | $0.22737076 | $0.22928014 | $0.22329706 | $0.22415009 | $2.16M |
| 2026-10-30 | $0.22237353 | $0.22764555 | $0.21750289 | $0.22739639 | $6.31M |
| 2026-10-29 | $0.2379853 | $0.2379853 | $0.22177928 | $0.22219314 | $4.98M |
| 2026-10-28 | $0.23433046 | $0.2374351 | $0.23145219 | $0.23675721 | $4.95M |
| 2026-10-27 | $0.23235154 | $0.2356976 | $0.22944621 | $0.234085 | $3.02M |
| 2026-10-26 | $0.23676996 | $0.23707864 | $0.22999516 | $0.23243518 | $5.77M |
| 2026-10-25 | $0.24266199 | $0.2596743 | $0.23691616 | $0.23716717 | $4.72M |
| 2026-10-24 | $0.25669424 | $0.25675555 | $0.23677721 | $0.24271572 | $3.80M |
| 2026-10-23 | $0.26494491 | $0.26834872 | $0.25526728 | $0.25659216 | $4.41M |
| 2026-10-22 | $0.25264755 | $0.27041366 | $0.24843121 | $0.26503894 | $8.95M |
| 2026-10-21 | $0.24157588 | $0.25857502 | $0.24157588 | $0.25182578 | $10.46M |
| 2026-10-20 | $0.23582435 | $0.2419128 | $0.23125226 | $0.2419128 | $3.45M |
| 2026-10-19 | $0.23385531 | $0.23943226 | $0.23382897 | $0.23566798 | $3.81M |
| 2026-10-18 | $0.2393721 | $0.24011629 | $0.2284442 | $0.23381548 | $3.20M |
| 2026-10-17 | $0.248294 | $0.248294 | $0.23704988 | $0.23924791 | $2.25M |
| 2026-10-16 | $0.24904211 | $0.25696612 | $0.24651346 | $0.24774348 | $3.41M |
| 2026-10-15 | $0.24793018 | $0.24992984 | $0.23620211 | $0.24908784 | $5.33M |
| 2026-10-14 | $0.25810263 | $0.25824603 | $0.24770804 | $0.24770804 | $3.68M |
| 2026-10-13 | $0.25673041 | $0.26218086 | $0.24891288 | $0.25787841 | $4.49M |
| 2026-10-12 | $0.27462495 | $0.27539119 | $0.25605049 | $0.25626996 | $5.26M |
| 2026-10-11 | $0.27163075 | $0.27510694 | $0.26725346 | $0.27472382 | $3.02M |