WAVES Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.28518904 | $0.30916377 | $0.28518904 | $0.29914433 | $13.10M |
| 2026-09-23 | $0.29280212 | $0.31699521 | $0.2836211 | $0.28498792 | $9.05M |
| 2026-09-22 | $0.28196884 | $0.29283825 | $0.27679706 | $0.29219552 | $4.56M |
| 2026-09-21 | $0.26740717 | $0.28468457 | $0.26631699 | $0.28160885 | $8.36M |
| 2026-09-20 | $0.27231575 | $0.27234391 | $0.26355212 | $0.26736866 | $4.19M |
| 2026-09-19 | $0.26728872 | $0.27195188 | $0.26228164 | $0.27183638 | $3.80M |
| 2026-09-18 | $0.25850111 | $0.26959858 | $0.25469815 | $0.26831025 | $6.50M |
| 2026-09-17 | $0.25544514 | $0.27268272 | $0.25452918 | $0.25879294 | $7.84M |
| 2026-09-16 | $0.24542191 | $0.25695712 | $0.24089526 | $0.25599961 | $10.92M |
| 2026-09-15 | $0.26213716 | $0.26213716 | $0.24250394 | $0.24565585 | $11.57M |
| 2026-09-14 | $0.26420536 | $0.2673393 | $0.25465222 | $0.26124038 | $11.92M |
| 2026-09-13 | $0.28906135 | $0.29768928 | $0.26382845 | $0.26401624 | $16.45M |
| 2026-09-12 | $0.25861841 | $0.28643159 | $0.25201507 | $0.28643159 | $13.24M |
| 2026-09-11 | $0.27312693 | $0.27870251 | $0.25514864 | $0.25885718 | $14.20M |
| 2026-09-10 | $0.30662291 | $0.33740743 | $0.26676571 | $0.27317299 | $29.81M |
| 2026-09-09 | $0.27497906 | $0.34559019 | $0.27497906 | $0.30652968 | $61.31M |
| 2026-09-08 | $0.23084317 | $0.31278413 | $0.23084317 | $0.2727975 | $52.66M |
| 2026-09-07 | $0.22987597 | $0.23255804 | $0.22660836 | $0.23093299 | $3.39M |
| 2026-09-06 | $0.23093091 | $0.23260551 | $0.22832096 | $0.22986026 | $3.20M |
| 2026-09-05 | $0.22529058 | $0.2325709 | $0.22391861 | $0.23078208 | $2.63M |
| 2026-09-04 | $0.2208943 | $0.22577125 | $0.21976928 | $0.22573746 | $3.70M |
| 2026-09-03 | $0.21692611 | $0.22228687 | $0.21650413 | $0.22091717 | $3.74M |
| 2026-09-02 | $0.21730688 | $0.21979823 | $0.2150286 | $0.21688053 | $2.75M |
| 2026-09-01 | $0.21604552 | $0.22085722 | $0.21443154 | $0.2173825 | $3.69M |
| 2026-08-31 | $0.21713482 | $0.21868171 | $0.21204971 | $0.21607754 | $3.24M |
| 2026-08-30 | $0.2203441 | $0.23485728 | $0.21590299 | $0.21717424 | $5.19M |
| 2026-08-29 | $0.21207651 | $0.22914186 | $0.21026633 | $0.22020836 | $2.93M |
| 2026-08-28 | $0.21875701 | $0.21938262 | $0.21099466 | $0.21209114 | $2.51M |
| 2026-08-27 | $0.21874207 | $0.22034322 | $0.21529149 | $0.21871781 | $2.66M |
| 2026-08-26 | $0.21480997 | $0.218543 | $0.21175952 | $0.218543 | $2.31M |