CurrencyBeacon logo}}

Crypto Rate Dashboard

Waves Price Chart

WAVES/USD
$0.435397
-0.94%

WAVES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-06-01 $2.94 $3.53 $2.93 $3.44 $3.22M
2017-05-31 $2.43 $3.08 $2.39 $2.95 $2.23M
2017-05-30 $2.70 $2.76 $2.38 $2.38 $2.07M
2017-05-29 $2.48 $2.76 $2.27 $2.68 $1.48M
2017-05-28 $2.26 $2.74 $2.26 $2.47 $1.27M
2017-05-27 $2.49 $2.61 $1.74 $2.25 $2.02M
2017-05-26 $2.35 $2.95 $2.33 $2.49 $1.99M
2017-05-25 $2.83 $2.95 $2.29 $2.36 $2.28M
2017-05-24 $2.64 $3.07 $2.51 $2.75 $2.55M
2017-05-23 $1.88 $2.75 $1.88 $2.57 $3.64M
2017-05-22 $1.77 $1.98 $1.75 $1.87 $1.70M
2017-05-21 $1.64 $1.79 $1.64 $1.77 $1.50M
2017-05-20 $1.57 $1.65 $1.49 $1.64 $1.02M
2017-05-19 $1.39 $1.61 $1.37 $1.57 $1.42M
2017-05-18 $1.28 $1.40 $1.28 $1.38 $912,823.00
2017-05-17 $1.27 $1.43 $1.25 $1.34 $1.35M
2017-05-16 $1.42 $1.42 $1.24 $1.26 $1.21M
2017-05-15 $1.37 $1.46 $1.32 $1.40 $1.66M
2017-05-14 $1.19 $1.42 $1.19 $1.37 $2.18M
2017-05-13 $1.11 $1.21 $1.07 $1.19 $1.56M
2017-05-12 $1.22 $1.26 $0.799024 $1.11 $1.01M
2017-05-11 $1.21 $1.33 $1.15 $1.20 $1.61M
2017-05-10 $0.910802 $1.36 $0.904453 $1.20 $2.90M
2017-05-09 $0.830627 $1.11 $0.815311 $0.917445 $845,264.00
2017-05-08 $0.800956 $0.853055 $0.765106 $0.818904 $620,587.00
2017-05-07 $0.767301 $0.843241 $0.752029 $0.789317 $689,834.00
2017-05-06 $0.733379 $0.815748 $0.716798 $0.798015 $526,869.00
2017-05-05 $0.718197 $0.782981 $0.713954 $0.732555 $500,678.00
2017-05-04 $0.669921 $0.751036 $0.66586 $0.715918 $450,198.00
2017-05-03 $0.622717 $0.675319 $0.599816 $0.669789 $443,313.00