CurrencyBeacon logo}}

Crypto Rate Dashboard

Waves Enterprise Price Chart

WEST/USD
$0.005735
2.26%

WEST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.02335212 $0.02493151 $0.02333932 $0.02362401 $143,134.52
2023-04-10 $0.01877973 $0.02561352 $0.0184847 $0.02333419 $223,013.89
2023-04-09 $0.0197573 $0.01986556 $0.01864704 $0.01877577 $104,266.37
2023-04-08 $0.02106383 $0.02110698 $0.01969157 $0.01981962 $95,285.02
2023-04-07 $0.02245028 $0.02270385 $0.02080408 $0.02106865 $111,876.48
2023-04-06 $0.02254924 $0.02272706 $0.02225693 $0.0223955 $63,111.80
2023-04-05 $0.02274055 $0.02308799 $0.02253191 $0.02258412 $65,192.65
2023-04-04 $0.02274045 $0.02290377 $0.02238804 $0.0227537 $66,482.38
2023-04-03 $0.02232928 $0.02363612 $0.0223021 $0.02269837 $70,937.16
2023-04-02 $0.02232755 $0.02252744 $0.02199257 $0.02230534 $69,193.02
2023-04-01 $0.02233352 $0.02255817 $0.02193893 $0.02225307 $65,074.30
2023-03-31 $0.02321135 $0.02347775 $0.02179206 $0.02232727 $63,525.92
2023-03-30 $0.0245589 $0.02464527 $0.02290048 $0.02304705 $65,815.67
2023-03-29 $0.02328516 $0.02479232 $0.02296112 $0.02451034 $69,951.12
2023-03-28 $0.02334864 $0.02394539 $0.02268044 $0.02321398 $63,769.62
2023-03-27 $0.02474281 $0.02474474 $0.0229002 $0.02334388 $65,278.98
2023-03-26 $0.02389782 $0.02492901 $0.0236337 $0.02474235 $65,203.58
2023-03-25 $0.02374119 $0.02430486 $0.02299729 $0.02372782 $65,335.25
2023-03-24 $0.02800531 $0.02844239 $0.02319702 $0.0237192 $68,114.48
2023-03-23 $0.02849399 $0.0289162 $0.02669325 $0.02812279 $67,717.40
2023-03-22 $0.02867237 $0.02931542 $0.0276567 $0.02849516 $67,581.38
2023-03-21 $0.03133091 $0.03133091 $0.02838182 $0.02866813 $71,052.77
2023-03-20 $0.03223858 $0.03406981 $0.03065222 $0.03124392 $77,706.85
2023-03-19 $0.02972115 $0.03281357 $0.02931032 $0.03208247 $82,954.68
2023-03-18 $0.0299609 $0.03023941 $0.0294896 $0.02972685 $70,343.80
2023-03-17 $0.02889129 $0.0308045 $0.02856497 $0.02987062 $77,661.78
2023-03-16 $0.02844993 $0.02951333 $0.0276964 $0.02900257 $75,081.34
2023-03-15 $0.02809437 $0.02924241 $0.027279 $0.02839477 $75,166.07
2023-03-14 $0.02817125 $0.02948251 $0.02708363 $0.02811014 $70,937.26
2023-03-13 $0.02838003 $0.02951581 $0.0261695 $0.02819077 $90,372.88