WEST Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00088383 | $0.00092078 | $0.00087447 | $0.00092078 | $0.12 |
| 2026-09-24 | $0.00085266 | $0.00091473 | $0.00085266 | $0.00088395 | $0.12 |
| 2026-09-23 | $0.00090521 | $0.00095785 | $0.00080029 | $0.0008524 | $3.26 |
| 2026-09-22 | $0.00087105 | $0.00090335 | $0.00085625 | $0.0009021 | $0.03 |
| 2026-09-21 | $0.00090613 | $0.00091296 | $0.00082418 | $0.00086793 | $0.03 |
| 2026-09-20 | $0.00094198 | $0.00094206 | $0.0008961 | $0.00090602 | $0.65 |
| 2026-09-19 | $0.00092157 | $0.00094207 | $0.000904 | $0.00094207 | $0.33 |
| 2026-09-18 | $0.00089348 | $0.00092575 | $0.00088312 | $0.00092567 | $0.32 |
| 2026-09-17 | $0.00090046 | $0.00095398 | $0.00087929 | $0.00089437 | $0.31 |
| 2026-09-16 | $0.00086627 | $0.00090143 | $0.00085511 | $0.00089806 | $0.29 |
| 2026-09-15 | $0.00092432 | $0.00092432 | $0.00085994 | $0.00086697 | $0.28 |
| 2026-09-14 | $0.00092888 | $0.00093838 | $0.00089937 | $0.00092408 | $0.30 |
| 2026-09-13 | $0.00100426 | $0.00103903 | $0.00092911 | $0.00092939 | $0.30 |
| 2026-09-12 | $0.00090198 | $0.00099291 | $0.00088475 | $0.00099291 | $0.32 |
| 2026-09-11 | $0.00095263 | $0.0009699 | $0.00089278 | $0.00090302 | $0.28 |
| 2026-09-10 | $0.00106412 | $0.00117297 | $0.00093471 | $0.00095259 | $0.32 |
| 2026-09-09 | $0.00102298 | $0.00127781 | $0.00102298 | $0.00106097 | $0.50 |
| 2026-09-08 | $0.0008493 | $0.00115065 | $0.00084924 | $0.00101618 | $0.35 |
| 2026-09-07 | $0.00086443 | $0.00087185 | $0.00083668 | $0.0008493 | $21.62 |
| 2026-09-06 | $0.00087369 | $0.00088655 | $0.00085938 | $0.00086435 | $13.81 |
| 2026-09-05 | $0.00089513 | $0.0009056 | $0.00087244 | $0.00087326 | $15.78 |
| 2026-09-04 | $0.00090411 | $0.00091229 | $0.00086261 | $0.00089664 | $2.06 |
| 2026-09-03 | $0.00088783 | $0.00091308 | $0.00088609 | $0.00090422 | $0.90 |
| 2026-09-02 | $0.00089218 | $0.00089565 | $0.00087572 | $0.00088775 | $0.89 |
| 2026-09-01 | $0.00088243 | $0.00090363 | $0.00087402 | $0.0008925 | $0.89 |
| 2026-08-31 | $0.00087375 | $0.00088699 | $0.00085945 | $0.0008827 | $0.88 |
| 2026-08-30 | $0.00089556 | $0.00094307 | $0.00087293 | $0.00087293 | $0.87 |
| 2026-08-29 | $0.00085947 | $0.00092367 | $0.00084316 | $0.00089514 | $0.90 |
| 2026-08-28 | $0.00087328 | $0.000874 | $0.00084529 | $0.00085945 | $0.86 |
| 2026-08-27 | $0.00087699 | $0.00087978 | $0.00086342 | $0.00087309 | $0.04 |