CurrencyBeacon logo}}

Crypto Rate Dashboard

Waves Exchange Price Chart

WX/USD
$0.001431
-3.52%

WX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.02743501 $0.02755511 $0.02644422 $0.02672147 $9,882.83
2023-05-03 $0.02694277 $0.02761721 $0.02638081 $0.027457 $2,681.82
2023-05-02 $0.02670831 $0.02715354 $0.02618988 $0.02696387 $4,633.14
2023-05-01 $0.0284457 $0.02870927 $0.02622225 $0.02664437 $9,206.37
2023-04-30 $0.02873587 $0.02906533 $0.02820777 $0.02845229 $4,242.87
2023-04-29 $0.02904473 $0.02953033 $0.02846932 $0.02871141 $5,873.92
2023-04-28 $0.02936329 $0.02971243 $0.02858001 $0.02901419 $5,847.03
2023-04-27 $0.02825316 $0.02973157 $0.02815755 $0.02937315 $5,674.31
2023-04-26 $0.02861868 $0.02920658 $0.02755888 $0.02817316 $3,246.87
2023-04-25 $0.02810039 $0.02861182 $0.02717657 $0.02854843 $5,241.38
2023-04-24 $0.02838905 $0.02885769 $0.02790833 $0.02810486 $7,712.96
2023-04-23 $0.02824794 $0.02861643 $0.02767996 $0.02838385 $3,157.09
2023-04-22 $0.02786406 $0.02830381 $0.02761106 $0.02813281 $5,038.38
2023-04-21 $0.0328 $0.03326 $0.02749024 $0.02788257 $4,186.76
2023-04-20 $0.02904015 $0.03785 $0.02898572 $0.03285 $9,095.39
2023-04-19 $0.04225 $0.04228 $0.0288579 $0.02911496 $15,605.77
2023-04-18 $0.03023259 $0.072 $0.02742 $0.04211 $22,757.71
2023-04-17 $0.02955149 $0.03061868 $0.02824474 $0.03019322 $23,079.96
2023-04-16 $0.02869336 $0.02981058 $0.02816288 $0.02963583 $14,917.95
2023-04-15 $0.02822861 $0.02895408 $0.02756823 $0.02873078 $9,191.57
2023-04-14 $0.02814327 $0.02908347 $0.02744924 $0.02820351 $27,353.14
2023-04-13 $0.02813872 $0.02887225 $0.02701142 $0.0281774 $20,639.51
2023-04-12 $0.02743948 $0.02823706 $0.02688667 $0.02810894 $19,606.84
2023-04-11 $0.0271482 $0.07779 $0.02711682 $0.02742116 $11,759.20
2023-04-10 $0.02758681 $0.02865163 $0.02524616 $0.0271337 $38,844.92
2023-04-09 $0.0280793 $0.02880089 $0.02765878 $0.02772078 $22,923.67
2023-04-08 $0.0274988 $0.02826643 $0.02684602 $0.02805867 $24,131.07
2023-04-07 $0.02295456 $0.02906588 $0.02265679 $0.02750117 $35,009.87
2023-04-06 $0.0193096 $0.02298287 $0.01824 $0.02295118 $27,118.58
2023-04-05 $0.01934769 $0.01976843 $0.01885691 $0.01926868 $11,790.53