WX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00023003 | $0.00024112 | $0.00022542 | $0.00024112 | $78.79 |
| 2026-09-24 | $0.00021081 | $0.00023217 | $0.00021081 | $0.00022929 | $124.33 |
| 2026-09-23 | $0.00020373 | $0.00022011 | $0.00020154 | $0.00021201 | $226.28 |
| 2026-09-22 | $0.00019996 | $0.00020324 | $0.00018395 | $0.00020303 | $269.49 |
| 2026-09-21 | $0.00018355 | $0.00019966 | $0.00018043 | $0.00019924 | $121.58 |
| 2026-09-20 | $0.00021843 | $0.00022075 | $0.00017637 | $0.00018353 | $139.04 |
| 2026-09-19 | $0.00022144 | $0.00024096 | $0.00020708 | $0.00021845 | $199.13 |
| 2026-09-18 | $0.00021528 | $0.00022391 | $0.00020521 | $0.00022242 | $236.70 |
| 2026-09-17 | $0.00021234 | $0.00023181 | $0.00020958 | $0.00021549 | $67.81 |
| 2026-09-16 | $0.00021446 | $0.00021632 | $0.00019688 | $0.00021178 | $160.02 |
| 2026-09-15 | $0.0002724 | $0.0002724 | $0.00020254 | $0.00021463 | $239.31 |
| 2026-09-14 | $0.00030301 | $0.00031131 | $0.00021097 | $0.00027232 | $375.35 |
| 2026-09-13 | $0.00041596 | $0.00044105 | $0.00026993 | $0.00030318 | $729.45 |
| 2026-09-12 | $0.00037445 | $0.00041126 | $0.00035699 | $0.00041126 | $131.97 |
| 2026-09-11 | $0.00036423 | $0.00038165 | $0.00034531 | $0.00037488 | $238.88 |
| 2026-09-10 | $0.00052136 | $0.00059598 | $0.00028342 | $0.00036422 | $868.24 |
| 2026-09-09 | $0.00049105 | $0.00061288 | $0.00049105 | $0.00051982 | $147.95 |
| 2026-09-08 | $0.0004334 | $0.00056447 | $0.00043337 | $0.00048779 | $406.79 |
| 2026-09-07 | $0.00043465 | $0.00043947 | $0.00042294 | $0.00043341 | $31.90 |
| 2026-09-06 | $0.00042498 | $0.00043824 | $0.00041748 | $0.0004346 | $244.31 |
| 2026-09-05 | $0.00042931 | $0.00043371 | $0.00040836 | $0.00042477 | $262.41 |
| 2026-09-04 | $0.00046888 | $0.00047812 | $0.00040161 | $0.00043004 | $162.71 |
| 2026-09-03 | $0.00050313 | $0.00051473 | $0.00043969 | $0.00046894 | $279.95 |
| 2026-09-02 | $0.00055971 | $0.00056189 | $0.00049094 | $0.00050308 | $310.59 |
| 2026-09-01 | $0.00054076 | $0.00056026 | $0.00053624 | $0.00055991 | $24.57 |
| 2026-08-31 | $0.00050279 | $0.00054351 | $0.00049077 | $0.00054093 | $124.21 |
| 2026-08-30 | $0.0005458 | $0.00055792 | $0.00049813 | $0.00050231 | $234.18 |
| 2026-08-29 | $0.00062881 | $0.00063032 | $0.00052501 | $0.00054554 | $43.90 |
| 2026-08-28 | $0.00064189 | $0.00064588 | $0.00061196 | $0.0006288 | $96.51 |
| 2026-08-27 | $0.00060489 | $0.00065022 | $0.00059793 | $0.00064175 | $91.44 |