WX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00024997 | $0.000256 | $0.00020285 | $0.000256 | $5.19 |
| 2026-11-09 | $0.00024971 | $0.00025602 | $0.00024911 | $0.00024986 | $37.38 |
| 2026-11-08 | $0.00025017 | $0.00025414 | $0.0002467 | $0.00024972 | $36.58 |
| 2026-11-07 | $0.00025603 | $0.00025614 | $0.00024886 | $0.0002502 | $112.42 |
| 2026-11-06 | $0.00024864 | $0.00025608 | $0.00024863 | $0.00025603 | $41.88 |
| 2026-11-05 | $0.00025516 | $0.00025856 | $0.00024857 | $0.00024873 | $68.93 |
| 2026-11-04 | $0.00026048 | $0.00026652 | $0.00025339 | $0.00025513 | $39.19 |
| 2026-11-03 | $0.0002632 | $0.00026878 | $0.0002567 | $0.00026057 | $22.78 |
| 2026-11-02 | $0.00024279 | $0.00026744 | $0.00024279 | $0.00026319 | $176.24 |
| 2026-11-01 | $0.00024858 | $0.00025046 | $0.00024183 | $0.00024271 | $31.35 |
| 2026-10-31 | $0.00024597 | $0.00024897 | $0.00024563 | $0.00024632 | $6.36 |
| 2026-10-30 | $0.00024458 | $0.00024897 | $0.0002415 | $0.00024592 | $11.26 |
| 2026-10-29 | $0.00026415 | $0.00026465 | $0.00023711 | $0.00024629 | $704.78 |
| 2026-10-28 | $0.00026308 | $0.00026451 | $0.00026118 | $0.00026411 | $20.31 |
| 2026-10-27 | $0.00026089 | $0.00026374 | $0.00025876 | $0.0002629 | $13.89 |
| 2026-10-26 | $0.00026721 | $0.00026746 | $0.00025799 | $0.00026096 | $53.83 |
| 2026-10-25 | $0.00026329 | $0.00030087 | $0.00025939 | $0.00026746 | $55.49 |
| 2026-10-24 | $0.00030378 | $0.00030689 | $0.0002586 | $0.0002632 | $90.31 |
| 2026-10-23 | $0.00030251 | $0.00031602 | $0.00029939 | $0.00030352 | $89.61 |
| 2026-10-22 | $0.00029085 | $0.00031661 | $0.00029085 | $0.00030269 | $71.90 |
| 2026-10-21 | $0.00028189 | $0.00029702 | $0.00024251 | $0.00029071 | $163.20 |
| 2026-10-20 | $0.00028608 | $0.00029436 | $0.00027865 | $0.00028249 | $62.15 |
| 2026-10-19 | $0.00026339 | $0.00029109 | $0.00026304 | $0.000286 | $291.79 |
| 2026-10-18 | $0.00026552 | $0.00026742 | $0.0002464 | $0.0002633 | $363.07 |
| 2026-10-17 | $0.00025769 | $0.00027034 | $0.00025456 | $0.00026542 | $194.11 |
| 2026-10-16 | $0.00027199 | $0.00027616 | $0.00025177 | $0.00025792 | $106.03 |
| 2026-10-15 | $0.00028163 | $0.00028174 | $0.00026507 | $0.00027203 | $131.77 |
| 2026-10-14 | $0.00030218 | $0.00030282 | $0.00027721 | $0.00028058 | $63.02 |
| 2026-10-13 | $0.0002922 | $0.00030145 | $0.00028163 | $0.00029855 | $62.99 |
| 2026-10-12 | $0.00031874 | $0.0003203 | $0.00029133 | $0.00029151 | $262.56 |