WAXP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0053873 | $0.00564701 | $0.00535697 | $0.00560108 | $860,260.31 |
| 2026-09-23 | $0.00561157 | $0.00573742 | $0.00536164 | $0.00538716 | $1.24M |
| 2026-09-22 | $0.0055389 | $0.0056295 | $0.00539707 | $0.00561284 | $1.01M |
| 2026-09-21 | $0.00527454 | $0.00555977 | $0.0052334 | $0.00553402 | $1.43M |
| 2026-09-20 | $0.0053254 | $0.00537628 | $0.00513765 | $0.00527497 | $884,954.41 |
| 2026-09-19 | $0.00520286 | $0.00532484 | $0.00511079 | $0.00532484 | $1.19M |
| 2026-09-18 | $0.00486957 | $0.0052295 | $0.00485758 | $0.00520476 | $1.22M |
| 2026-09-17 | $0.0048595 | $0.00488804 | $0.00472514 | $0.00487512 | $1.06M |
| 2026-09-16 | $0.00510768 | $0.00522571 | $0.00472368 | $0.00485975 | $2.04M |
| 2026-09-15 | $0.0055823 | $0.0055823 | $0.00503742 | $0.00510758 | $6.66M |
| 2026-09-14 | $0.00505189 | $0.00605488 | $0.00498786 | $0.00547515 | $15.98M |
| 2026-09-13 | $0.00476455 | $0.00580954 | $0.00475942 | $0.00506328 | $17.26M |
| 2026-09-12 | $0.00450676 | $0.00474855 | $0.00448496 | $0.00474855 | $1.32M |
| 2026-09-11 | $0.00442776 | $0.00453138 | $0.00433813 | $0.00449499 | $1.25M |
| 2026-09-10 | $0.00474705 | $0.00474705 | $0.00442138 | $0.00442591 | $1.26M |
| 2026-09-09 | $0.00463366 | $0.00482032 | $0.00460209 | $0.00474567 | $1.58M |
| 2026-09-08 | $0.00452907 | $0.00464889 | $0.00451813 | $0.00462669 | $821,193.16 |
| 2026-09-07 | $0.00457715 | $0.0045992 | $0.00447335 | $0.00453418 | $913,075.15 |
| 2026-09-06 | $0.00448454 | $0.00458388 | $0.00448154 | $0.00457488 | $939,535.73 |
| 2026-09-05 | $0.00443182 | $0.00448907 | $0.00438959 | $0.00448245 | $711,656.85 |
| 2026-09-04 | $0.00440212 | $0.00446573 | $0.00430895 | $0.00443242 | $1.55M |
| 2026-09-03 | $0.00432288 | $0.00464337 | $0.00425826 | $0.00440324 | $6.88M |
| 2026-09-02 | $0.00415028 | $0.00438835 | $0.00412805 | $0.00429131 | $4.03M |
| 2026-09-01 | $0.00431436 | $0.00433955 | $0.00411585 | $0.00415048 | $1.24M |
| 2026-08-31 | $0.00422121 | $0.00438378 | $0.00422121 | $0.00431329 | $1.02M |
| 2026-08-30 | $0.00429849 | $0.00444503 | $0.00419193 | $0.00421725 | $1.43M |
| 2026-08-29 | $0.00435334 | $0.00437847 | $0.00423558 | $0.00430364 | $1.30M |
| 2026-08-28 | $0.00428132 | $0.00445634 | $0.00415194 | $0.00434223 | $2.85M |
| 2026-08-27 | $0.00414554 | $0.00452713 | $0.00411527 | $0.00428343 | $5.42M |
| 2026-08-26 | $0.00405689 | $0.00414842 | $0.00403649 | $0.00414842 | $917,535.64 |